Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | JPY | 1,680 | 1,700 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 2,300 |
1 May 2012 | JPY | 1,690 | 1,700 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 2,300 |
27 Apr 2012 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 2,400 |
26 Apr 2012 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 4,600 |
25 Apr 2012 | JPY | 1,720 | 1,720 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 4,900 |
24 Apr 2012 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 2,500 |
23 Apr 2012 | JPY | 1,720 | 1,720 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 6,800 |
20 Apr 2012 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 2,400 |
19 Apr 2012 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 600 |
18 Apr 2012 | JPY | 1,750 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 3,200 |
17 Apr 2012 | JPY | 1,720 | 1,780 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 6,300 |
16 Apr 2012 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 1,200 |
13 Apr 2012 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 3,000 |
12 Apr 2012 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 2,100 |
11 Apr 2012 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 2,400 |
10 Apr 2012 | JPY | 1,700 | 1,720 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 2,700 |
9 Apr 2012 | JPY | 1,690 | 1,720 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 1,700 |
6 Apr 2012 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 2,700 |
5 Apr 2012 | JPY | 1,680 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 2,300 |
4 Apr 2012 | JPY | 1,730 | 1,730 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 6,800 |
3 Apr 2012 | JPY | 1,740 | 1,740 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 2,700 |
2 Apr 2012 | JPY | 1,770 | 1,770 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 4,000 |
30 Mar 2012 | JPY | 1,740 | 1,770 | 1,720 | 1,770 | 1,770 | +10 (+0.57%) | 6,600 |
29 Mar 2012 | JPY | 1,800 | 1,800 | 1,720 | 1,760 | 1,760 | -20 (-1.12%) | 10,100 |
28 Mar 2012 | JPY | 1,810 | 1,810 | 1,760 | 1,780 | 1,780 | -90 (-4.81%) | 5,900 |
27 Mar 2012 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 8,900 |
26 Mar 2012 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 8,700 |
23 Mar 2012 | JPY | 1,880 | 1,900 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 12,000 |
22 Mar 2012 | JPY | 1,850 | 1,890 | 1,850 | 1,880 | 1,880 | +40 (+2.17%) | 14,200 |
21 Mar 2012 | JPY | 1,850 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 11,200 |