Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 8,100 |
16 Mar 2012 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 5,300 |
15 Mar 2012 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 6,000 |
14 Mar 2012 | JPY | 1,850 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 7,500 |
13 Mar 2012 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 7,600 |
12 Mar 2012 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 3,500 |
9 Mar 2012 | JPY | 1,820 | 1,860 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 7,900 |
8 Mar 2012 | JPY | 1,820 | 1,840 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 6,400 |
7 Mar 2012 | JPY | 1,820 | 1,820 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 6,000 |
6 Mar 2012 | JPY | 1,880 | 1,880 | 1,800 | 1,810 | 1,810 | -60 (-3.21%) | 16,500 |
5 Mar 2012 | JPY | 1,770 | 1,890 | 1,770 | 1,870 | 1,870 | +100 (+5.65%) | 29,000 |
2 Mar 2012 | JPY | 1,800 | 1,820 | 1,740 | 1,770 | 1,770 | -30 (-1.67%) | 13,000 |
1 Mar 2012 | JPY | 1,870 | 1,870 | 1,790 | 1,800 | 1,800 | -70 (-3.74%) | 15,400 |
29 Feb 2012 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 4,300 |
28 Feb 2012 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 8,200 |
27 Feb 2012 | JPY | 1,980 | 1,990 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 9,500 |
24 Feb 2012 | JPY | 1,880 | 1,970 | 1,860 | 1,940 | 1,940 | +60 (+3.19%) | 14,300 |
23 Feb 2012 | JPY | 1,870 | 1,880 | 1,840 | 1,880 | 1,880 | +30 (+1.62%) | 10,000 |
22 Feb 2012 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 6,900 |
21 Feb 2012 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 5,700 |
20 Feb 2012 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 6,700 |
17 Feb 2012 | JPY | 1,860 | 1,910 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 6,200 |
16 Feb 2012 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 2,700 |
15 Feb 2012 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | -30 (-1.60%) | 7,800 |
14 Feb 2012 | JPY | 1,900 | 1,900 | 1,820 | 1,880 | 1,880 | -30 (-1.57%) | 10,500 |
13 Feb 2012 | JPY | 1,930 | 1,940 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 4,700 |
10 Feb 2012 | JPY | 2,000 | 2,000 | 1,910 | 1,930 | 1,930 | -70 (-3.50%) | 12,600 |
9 Feb 2012 | JPY | 1,990 | 2,030 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 9,000 |
8 Feb 2012 | JPY | 2,010 | 2,030 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 7,000 |
7 Feb 2012 | JPY | 2,010 | 2,010 | 1,960 | 2,010 | 2,010 | +30 (+1.52%) | 10,700 |