Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | JPY | 1,550 | 1,550 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 2,700 |
8 Aug 2011 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 1,500 |
5 Aug 2011 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -50 (-3.11%) | 2,500 |
4 Aug 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 800 |
3 Aug 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 1,100 |
2 Aug 2011 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,100 |
1 Aug 2011 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 1,400 |
29 Jul 2011 | JPY | 1,650 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 3,400 |
28 Jul 2011 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 500 |
27 Jul 2011 | JPY | 1,630 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 5,200 |
26 Jul 2011 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 3,900 |
25 Jul 2011 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 1,600 |
22 Jul 2011 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 2,600 |
21 Jul 2011 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 1,700 |
20 Jul 2011 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 2,900 |
19 Jul 2011 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 2,100 |
15 Jul 2011 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 700 |
14 Jul 2011 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 800 |
13 Jul 2011 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
12 Jul 2011 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 1,400 |
11 Jul 2011 | JPY | 1,600 | 1,640 | 1,560 | 1,610 | 1,610 | +60 (+3.87%) | 4,000 |
8 Jul 2011 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 3,100 |
7 Jul 2011 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 1,600 |
6 Jul 2011 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 1,200 |
5 Jul 2011 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 700 |
4 Jul 2011 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 900 |
1 Jul 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 2,100 |
30 Jun 2011 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 1,800 |
29 Jun 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,900 |
28 Jun 2011 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 200 |