Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,463 | 2,463 | 2,443 | 2,445 | 2,445 | -5 (-0.20%) | 5,200 |
7 Jul 2023 | JPY | 2,453 | 2,466 | 2,442 | 2,450 | 2,450 | 0.0 (0.0%) | 4,400 |
6 Jul 2023 | JPY | 2,469 | 2,479 | 2,450 | 2,450 | 2,450 | -11 (-0.45%) | 7,200 |
5 Jul 2023 | JPY | 2,464 | 2,476 | 2,461 | 2,461 | 2,461 | -3 (-0.12%) | 3,300 |
4 Jul 2023 | JPY | 2,479 | 2,479 | 2,460 | 2,464 | 2,464 | +2 (+0.08%) | 4,100 |
3 Jul 2023 | JPY | 2,481 | 2,483 | 2,460 | 2,462 | 2,462 | +5 (+0.20%) | 4,700 |
30 Jun 2023 | JPY | 2,472 | 2,474 | 2,457 | 2,457 | 2,457 | -15 (-0.61%) | 5,400 |
29 Jun 2023 | JPY | 2,496 | 2,496 | 2,472 | 2,472 | 2,472 | -10 (-0.40%) | 4,000 |
28 Jun 2023 | JPY | 2,480 | 2,485 | 2,466 | 2,482 | 2,482 | +3 (+0.12%) | 3,000 |
27 Jun 2023 | JPY | 2,466 | 2,479 | 2,455 | 2,479 | 2,479 | +25 (+1.02%) | 4,000 |
26 Jun 2023 | JPY | 2,461 | 2,461 | 2,448 | 2,454 | 2,454 | -6 (-0.24%) | 3,600 |
23 Jun 2023 | JPY | 2,457 | 2,460 | 2,448 | 2,460 | 2,460 | +6 (+0.24%) | 2,600 |
22 Jun 2023 | JPY | 2,455 | 2,458 | 2,453 | 2,454 | 2,454 | +1 (+0.04%) | 1,400 |
21 Jun 2023 | JPY | 2,440 | 2,455 | 2,440 | 2,453 | 2,453 | +1 (+0.04%) | 4,800 |
20 Jun 2023 | JPY | 2,443 | 2,452 | 2,440 | 2,452 | 2,452 | -2 (-0.08%) | 2,900 |
19 Jun 2023 | JPY | 2,459 | 2,459 | 2,443 | 2,454 | 2,454 | 0.0 (0.0%) | 2,900 |
16 Jun 2023 | JPY | 2,456 | 2,458 | 2,442 | 2,454 | 2,454 | +13 (+0.53%) | 4,300 |
15 Jun 2023 | JPY | 2,452 | 2,452 | 2,440 | 2,441 | 2,441 | -6 (-0.25%) | 3,000 |
14 Jun 2023 | JPY | 2,450 | 2,450 | 2,437 | 2,447 | 2,447 | +9 (+0.37%) | 4,700 |
13 Jun 2023 | JPY | 2,450 | 2,450 | 2,436 | 2,438 | 2,438 | -5 (-0.20%) | 5,400 |
12 Jun 2023 | JPY | 2,429 | 2,443 | 2,424 | 2,443 | 2,443 | +32 (+1.33%) | 3,200 |
9 Jun 2023 | JPY | 2,408 | 2,418 | 2,406 | 2,411 | 2,411 | +7 (+0.29%) | 4,500 |
8 Jun 2023 | JPY | 2,416 | 2,420 | 2,404 | 2,404 | 2,404 | -4 (-0.17%) | 4,300 |
7 Jun 2023 | JPY | 2,419 | 2,430 | 2,408 | 2,408 | 2,408 | -11 (-0.45%) | 7,300 |
6 Jun 2023 | JPY | 2,418 | 2,423 | 2,410 | 2,419 | 2,419 | +3 (+0.12%) | 3,700 |
5 Jun 2023 | JPY | 2,388 | 2,444 | 2,388 | 2,416 | 2,416 | +30 (+1.26%) | 5,600 |
2 Jun 2023 | JPY | 2,388 | 2,397 | 2,386 | 2,386 | 2,386 | 0.0 (0.0%) | 3,700 |
1 Jun 2023 | JPY | 2,400 | 2,416 | 2,381 | 2,386 | 2,386 | -17 (-0.71%) | 7,800 |
31 May 2023 | JPY | 2,430 | 2,448 | 2,403 | 2,403 | 2,403 | -25 (-1.03%) | 8,700 |
30 May 2023 | JPY | 2,435 | 2,449 | 2,425 | 2,428 | 2,428 | -4 (-0.16%) | 3,600 |