Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 2,300 |
24 Jun 2011 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 1,200 |
23 Jun 2011 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
22 Jun 2011 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 2,600 |
21 Jun 2011 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 900 |
20 Jun 2011 | JPY | 1,470 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 1,600 |
17 Jun 2011 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 700 |
16 Jun 2011 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 900 |
15 Jun 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 1,400 |
14 Jun 2011 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
13 Jun 2011 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 500 |
10 Jun 2011 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 800 |
9 Jun 2011 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 800 |
8 Jun 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 300 |
7 Jun 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,900 |
6 Jun 2011 | JPY | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 600 |
3 Jun 2011 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,100 |
2 Jun 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,200 |
1 Jun 2011 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -20 (-1.36%) | 4,400 |
31 May 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,300 |
30 May 2011 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 1,000 |
27 May 2011 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
26 May 2011 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |
25 May 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 1,000 |
24 May 2011 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 400 |
23 May 2011 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
20 May 2011 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 300 |
19 May 2011 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
18 May 2011 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 600 |
17 May 2011 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |