Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 1,450 | 1,510 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 3,400 |
13 May 2011 | JPY | 1,430 | 1,470 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,600 |
12 May 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 500 |
11 May 2011 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 2,300 |
10 May 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
9 May 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,700 |
6 May 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 2,000 |
2 May 2011 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,100 |
28 Apr 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,800 |
27 Apr 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,300 |
26 Apr 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 900 |
25 Apr 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 2,300 |
22 Apr 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 400 |
21 Apr 2011 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 800 |
20 Apr 2011 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 600 |
19 Apr 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 500 |
18 Apr 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | +20 (+1.44%) | 300 |
15 Apr 2011 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 600 |
14 Apr 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
13 Apr 2011 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 1,000 |
12 Apr 2011 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 1,600 |
11 Apr 2011 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 1,000 |
8 Apr 2011 | JPY | 1,370 | 1,380 | 1,350 | 1,380 | 1,380 | -10 (-0.72%) | 3,600 |
7 Apr 2011 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,100 |
6 Apr 2011 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 1,500 |
5 Apr 2011 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 3,000 |
4 Apr 2011 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 700 |
1 Apr 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 800 |
31 Mar 2011 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,100 |
30 Mar 2011 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 900 |