Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 1,570 | 1,570 | 1,540 | 1,560 | 1,560 | +40 (+2.63%) | 3,400 |
25 Mar 2011 | JPY | 1,480 | 1,530 | 1,480 | 1,520 | 1,520 | -60 (-3.80%) | 11,900 |
24 Mar 2011 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 1,300 |
23 Mar 2011 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 2,200 |
22 Mar 2011 | JPY | 1,550 | 1,590 | 1,550 | 1,580 | 1,580 | +90 (+6.04%) | 2,500 |
18 Mar 2011 | JPY | 1,470 | 1,510 | 1,470 | 1,490 | 1,490 | +50 (+3.47%) | 1,200 |
17 Mar 2011 | JPY | 1,430 | 1,440 | 1,380 | 1,440 | 1,440 | +30 (+2.13%) | 3,000 |
16 Mar 2011 | JPY | 1,490 | 1,490 | 1,200 | 1,410 | 1,410 | +60 (+4.44%) | 2,800 |
15 Mar 2011 | JPY | 1,490 | 1,490 | 1,200 | 1,350 | 1,350 | -180 (-11.76%) | 6,100 |
14 Mar 2011 | JPY | 1,540 | 1,550 | 1,330 | 1,530 | 1,530 | -130 (-7.83%) | 7,200 |
11 Mar 2011 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 700 |
10 Mar 2011 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 1,300 |
9 Mar 2011 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
8 Mar 2011 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
7 Mar 2011 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,100 |
4 Mar 2011 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 2,400 |
3 Mar 2011 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 400 |
2 Mar 2011 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 400 |
1 Mar 2011 | JPY | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 1,600 |
28 Feb 2011 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | +40 (+2.38%) | 1,900 |
25 Feb 2011 | JPY | 1,670 | 1,680 | 1,640 | 1,680 | 1,680 | +30 (+1.82%) | 7,000 |
24 Feb 2011 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 2,200 |
23 Feb 2011 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 2,000 |
22 Feb 2011 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 2,100 |
21 Feb 2011 | JPY | 1,680 | 1,710 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 2,900 |
18 Feb 2011 | JPY | 1,660 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 3,400 |
17 Feb 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 500 |
16 Feb 2011 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 3,700 |
15 Feb 2011 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +20 (+1.22%) | 3,200 |
14 Feb 2011 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +40 (+2.50%) | 5,600 |