Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 1,460 | 1,480 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 6,800 |
24 Dec 2010 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 3,800 |
22 Dec 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,600 |
21 Dec 2010 | JPY | 1,440 | 1,480 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 5,500 |
20 Dec 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,700 |
17 Dec 2010 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 8,300 |
16 Dec 2010 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 3,900 |
15 Dec 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 1,800 |
14 Dec 2010 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 1,600 |
13 Dec 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 3,200 |
10 Dec 2010 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 1,600 |
9 Dec 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 2,600 |
8 Dec 2010 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 1,900 |
7 Dec 2010 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 2,700 |
6 Dec 2010 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 1,300 |
3 Dec 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 700 |
2 Dec 2010 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 3,400 |
1 Dec 2010 | JPY | 1,430 | 1,460 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 300 |
30 Nov 2010 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 4,400 |
29 Nov 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 600 |
26 Nov 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 300 |
25 Nov 2010 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 1,600 |
24 Nov 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,100 |
22 Nov 2010 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,600 |
19 Nov 2010 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 800 |
18 Nov 2010 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,300 |
17 Nov 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 500 |
16 Nov 2010 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 200 |
15 Nov 2010 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 3,400 |
12 Nov 2010 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +20 (+1.43%) | 3,500 |