Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 1,400 |
10 Nov 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 1,000 |
9 Nov 2010 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 500 |
8 Nov 2010 | JPY | 1,400 | 1,410 | 1,350 | 1,390 | 1,390 | 0.0 (0.0%) | 3,500 |
5 Nov 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 900 |
4 Nov 2010 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 300 |
2 Nov 2010 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 1,200 |
1 Nov 2010 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 1,500 |
29 Oct 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 3,200 |
28 Oct 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 500 |
27 Oct 2010 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,100 |
26 Oct 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 900 |
25 Oct 2010 | JPY | 1,430 | 1,430 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 1,900 |
22 Oct 2010 | JPY | 1,440 | 1,440 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 5,900 |
21 Oct 2010 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 5,800 |
20 Oct 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 500 |
19 Oct 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,100 |
18 Oct 2010 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 500 |
15 Oct 2010 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
14 Oct 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 1,100 |
13 Oct 2010 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 800 |
12 Oct 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 300 |
8 Oct 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 2,700 |
7 Oct 2010 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 1,300 |
6 Oct 2010 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,500 |
5 Oct 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,000 |
4 Oct 2010 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,500 |
1 Oct 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 1,900 |
30 Sep 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,400 |
29 Sep 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 1,400 |