Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | JPY | 1,440 | 1,470 | 1,430 | 1,440 | 1,440 | -50 (-3.36%) | 11,700 |
27 Sep 2010 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 33,600 |
24 Sep 2010 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 7,400 |
22 Sep 2010 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 2,100 |
21 Sep 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
17 Sep 2010 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 6,000 |
16 Sep 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,200 |
14 Sep 2010 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 2,200 |
13 Sep 2010 | JPY | 1,460 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 2,300 |
10 Sep 2010 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 1,600 |
9 Sep 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 300 |
8 Sep 2010 | JPY | 1,440 | 1,470 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 1,800 |
7 Sep 2010 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 600 |
6 Sep 2010 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 500 |
3 Sep 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
2 Sep 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,100 |
1 Sep 2010 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
31 Aug 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,700 |
30 Aug 2010 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 1,000 |
27 Aug 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 900 |
26 Aug 2010 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 600 |
25 Aug 2010 | JPY | 1,460 | 1,460 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 3,100 |
24 Aug 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
23 Aug 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 500 |
20 Aug 2010 | JPY | 1,470 | 1,470 | 1,420 | 1,430 | 1,430 | -40 (-2.72%) | 1,300 |
19 Aug 2010 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 200 |
18 Aug 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
17 Aug 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
16 Aug 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 500 |
13 Aug 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 500 |