Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 3,500 |
11 Aug 2010 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,000 |
10 Aug 2010 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 1,100 |
9 Aug 2010 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 400 |
6 Aug 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 300 |
5 Aug 2010 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,300 |
4 Aug 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,200 |
3 Aug 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 900 |
2 Aug 2010 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 400 |
30 Jul 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 1,700 |
29 Jul 2010 | JPY | 1,450 | 1,490 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 4,300 |
28 Jul 2010 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 1,000 |
27 Jul 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 300 |
26 Jul 2010 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 3,100 |
23 Jul 2010 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 2,000 |
22 Jul 2010 | JPY | 1,440 | 1,490 | 1,440 | 1,490 | 1,490 | +70 (+4.93%) | 5,600 |
21 Jul 2010 | JPY | 1,420 | 1,440 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 1,200 |
16 Jul 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 400 |
15 Jul 2010 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 2,700 |
14 Jul 2010 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 1,000 |
13 Jul 2010 | JPY | 1,500 | 1,520 | 1,470 | 1,520 | 1,520 | +50 (+3.40%) | 3,400 |
12 Jul 2010 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 3,500 |
9 Jul 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,500 |
8 Jul 2010 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +20 (+1.42%) | 900 |
7 Jul 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 600 |
6 Jul 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 600 |
5 Jul 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +30 (+2.17%) | 1,300 |
2 Jul 2010 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 1,600 |
1 Jul 2010 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 800 |
30 Jun 2010 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 3,700 |