Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,600 |
28 Jun 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 1,100 |
25 Jun 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 4,300 |
24 Jun 2010 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 6,200 |
23 Jun 2010 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 3,700 |
22 Jun 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 7,200 |
21 Jun 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 4,300 |
18 Jun 2010 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 4,900 |
17 Jun 2010 | JPY | 1,450 | 1,450 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 4,500 |
16 Jun 2010 | JPY | 1,450 | 1,460 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 3,100 |
15 Jun 2010 | JPY | 1,490 | 1,490 | 1,420 | 1,460 | 1,460 | -30 (-2.01%) | 3,600 |
14 Jun 2010 | JPY | 1,490 | 1,490 | 1,420 | 1,490 | 1,490 | 0.0 (0.0%) | 3,900 |
11 Jun 2010 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 1,100 |
10 Jun 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 300 |
9 Jun 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 300 |
8 Jun 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 600 |
7 Jun 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 1,200 |
4 Jun 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
3 Jun 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
2 Jun 2010 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
1 Jun 2010 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 900 |
31 May 2010 | JPY | 1,480 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 1,800 |
28 May 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 600 |
27 May 2010 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 600 |
26 May 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 600 |
25 May 2010 | JPY | 1,410 | 1,450 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 3,100 |
24 May 2010 | JPY | 1,450 | 1,450 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 3,100 |
21 May 2010 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 4,200 |
20 May 2010 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,200 |
19 May 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 1,600 |