Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 1,300 |
17 May 2010 | JPY | 1,520 | 1,550 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 1,400 |
14 May 2010 | JPY | 1,500 | 1,570 | 1,480 | 1,540 | 1,540 | +40 (+2.67%) | 3,700 |
13 May 2010 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 400 |
12 May 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 1,500 |
11 May 2010 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,500 |
10 May 2010 | JPY | 1,480 | 1,530 | 1,470 | 1,510 | 1,510 | +20 (+1.34%) | 2,800 |
7 May 2010 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | -40 (-2.61%) | 3,800 |
6 May 2010 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 3,000 |
30 Apr 2010 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
28 Apr 2010 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 700 |
27 Apr 2010 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 700 |
26 Apr 2010 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 2,300 |
23 Apr 2010 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 1,900 |
22 Apr 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 1,000 |
21 Apr 2010 | JPY | 1,530 | 1,540 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 7,300 |
20 Apr 2010 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 900 |
19 Apr 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 1,600 |
16 Apr 2010 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 3,000 |
15 Apr 2010 | JPY | 1,540 | 1,580 | 1,520 | 1,580 | 1,580 | +60 (+3.95%) | 5,100 |
14 Apr 2010 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 800 |
13 Apr 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 1,100 |
12 Apr 2010 | JPY | 1,520 | 1,540 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 4,200 |
9 Apr 2010 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 1,600 |
8 Apr 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |
7 Apr 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 500 |
6 Apr 2010 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 800 |
5 Apr 2010 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 1,800 |
2 Apr 2010 | JPY | 1,470 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 3,100 |
1 Apr 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 10,800 |