Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 3,900 |
30 Mar 2010 | JPY | 1,480 | 1,500 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 2,400 |
29 Mar 2010 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | -50 (-3.29%) | 2,400 |
26 Mar 2010 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 7,700 |
25 Mar 2010 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 5,100 |
24 Mar 2010 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 4,800 |
23 Mar 2010 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 3,100 |
19 Mar 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 3,400 |
18 Mar 2010 | JPY | 1,550 | 1,580 | 1,540 | 1,570 | 1,570 | +40 (+2.61%) | 14,600 |
17 Mar 2010 | JPY | 1,510 | 1,540 | 1,500 | 1,530 | 1,530 | +50 (+3.38%) | 2,500 |
16 Mar 2010 | JPY | 1,510 | 1,530 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 3,600 |
15 Mar 2010 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +50 (+3.42%) | 4,700 |
12 Mar 2010 | JPY | 1,510 | 1,510 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 7,100 |
11 Mar 2010 | JPY | 1,450 | 1,520 | 1,450 | 1,490 | 1,490 | +50 (+3.47%) | 8,500 |
10 Mar 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,300 |
9 Mar 2010 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 1,600 |
8 Mar 2010 | JPY | 1,450 | 1,470 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 3,800 |
5 Mar 2010 | JPY | 1,420 | 1,450 | 1,410 | 1,450 | 1,450 | +30 (+2.11%) | 4,000 |
4 Mar 2010 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 700 |
3 Mar 2010 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,800 |
2 Mar 2010 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 900 |
1 Mar 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
26 Feb 2010 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,300 |
25 Feb 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,700 |
24 Feb 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,100 |
23 Feb 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
22 Feb 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 600 |
19 Feb 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
18 Feb 2010 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 5,600 |
17 Feb 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 2,100 |