Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 2,400 |
15 Feb 2010 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 16,900 |
12 Feb 2010 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,500 |
10 Feb 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 1,700 |
9 Feb 2010 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 500 |
8 Feb 2010 | JPY | 1,380 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 1,200 |
5 Feb 2010 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 1,600 |
4 Feb 2010 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 2,700 |
3 Feb 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 2,400 |
2 Feb 2010 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,600 |
1 Feb 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 700 |
29 Jan 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,800 |
28 Jan 2010 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 7,600 |
27 Jan 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,300 |
26 Jan 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 4,500 |
25 Jan 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,200 |
22 Jan 2010 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
21 Jan 2010 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 4,900 |
20 Jan 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 7,500 |
19 Jan 2010 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 1,900 |
18 Jan 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 3,300 |
15 Jan 2010 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 100 |
14 Jan 2010 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 2,400 |
13 Jan 2010 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 5,200 |
12 Jan 2010 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,800 |
8 Jan 2010 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,200 |
7 Jan 2010 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 1,300 |
6 Jan 2010 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 4,300 |
5 Jan 2010 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 600 |
4 Jan 2010 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,600 |