Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,300 |
29 Dec 2009 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,300 |
28 Dec 2009 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 1,700 |
25 Dec 2009 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 2,000 |
24 Dec 2009 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 2,200 |
22 Dec 2009 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 2,200 |
21 Dec 2009 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 2,500 |
18 Dec 2009 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 600 |
17 Dec 2009 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 1,400 |
16 Dec 2009 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 800 |
15 Dec 2009 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 2,200 |
14 Dec 2009 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 2,700 |
11 Dec 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,900 |
10 Dec 2009 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,500 |
9 Dec 2009 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 2,100 |
8 Dec 2009 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 3,700 |
7 Dec 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 2,700 |
4 Dec 2009 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 1,300 |
3 Dec 2009 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 1,300 |
2 Dec 2009 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 1,000 |
1 Dec 2009 | JPY | 1,380 | 1,380 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 2,200 |
30 Nov 2009 | JPY | 1,390 | 1,400 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 2,600 |
27 Nov 2009 | JPY | 1,370 | 1,390 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 2,100 |
26 Nov 2009 | JPY | 1,440 | 1,440 | 1,370 | 1,390 | 1,390 | -50 (-3.47%) | 3,900 |
25 Nov 2009 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 3,400 |
24 Nov 2009 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 3,300 |
20 Nov 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 500 |
19 Nov 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 1,900 |
18 Nov 2009 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 1,000 |
17 Nov 2009 | JPY | 1,600 | 1,600 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 2,100 |