Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 3,100 |
30 Sep 2009 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +40 (+2.38%) | 3,700 |
29 Sep 2009 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 2,300 |
28 Sep 2009 | JPY | 1,720 | 1,720 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 5,800 |
25 Sep 2009 | JPY | 1,750 | 1,750 | 1,710 | 1,720 | 1,720 | -80 (-4.44%) | 11,000 |
24 Sep 2009 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 36,400 |
21 Sep 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 5,100 |
17 Sep 2009 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 4,000 |
16 Sep 2009 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 2,800 |
15 Sep 2009 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 2,100 |
14 Sep 2009 | JPY | 1,800 | 1,810 | 1,780 | 1,810 | 1,810 | +10 (+0.56%) | 2,500 |
11 Sep 2009 | JPY | 1,810 | 1,810 | 1,770 | 1,800 | 1,800 | -30 (-1.64%) | 5,200 |
10 Sep 2009 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | +40 (+2.23%) | 5,300 |
9 Sep 2009 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 2,000 |
8 Sep 2009 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 3,400 |
7 Sep 2009 | JPY | 1,780 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 3,900 |
4 Sep 2009 | JPY | 1,800 | 1,810 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 3,800 |
3 Sep 2009 | JPY | 1,800 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 4,200 |
2 Sep 2009 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 3,700 |
31 Aug 2009 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 4,700 |
28 Aug 2009 | JPY | 1,800 | 1,820 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 4,000 |
27 Aug 2009 | JPY | 1,830 | 1,830 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 4,500 |
26 Aug 2009 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 8,200 |
25 Aug 2009 | JPY | 1,810 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 6,600 |
24 Aug 2009 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 6,700 |
21 Aug 2009 | JPY | 1,810 | 1,810 | 1,720 | 1,770 | 1,770 | -40 (-2.21%) | 13,200 |
20 Aug 2009 | JPY | 1,780 | 1,810 | 1,770 | 1,810 | 1,810 | +70 (+4.02%) | 8,700 |
19 Aug 2009 | JPY | 1,790 | 1,900 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 23,100 |
18 Aug 2009 | JPY | 1,760 | 1,770 | 1,730 | 1,760 | 1,760 | +10 (+0.57%) | 8,900 |