Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | JPY | 1,740 | 1,790 | 1,700 | 1,750 | 1,750 | -10 (-0.57%) | 49,900 |
14 Aug 2009 | JPY | 1,680 | 1,760 | 1,680 | 1,760 | 1,760 | +80 (+4.76%) | 32,700 |
13 Aug 2009 | JPY | 1,670 | 1,680 | 1,650 | 1,680 | 1,680 | -20 (-1.18%) | 6,100 |
12 Aug 2009 | JPY | 1,670 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 3,000 |
11 Aug 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 1,800 |
10 Aug 2009 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,700 |
7 Aug 2009 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 1,200 |
6 Aug 2009 | JPY | 1,660 | 1,700 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 5,300 |
5 Aug 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 4,900 |
4 Aug 2009 | JPY | 1,690 | 1,700 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 17,000 |
3 Aug 2009 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 2,200 |
31 Jul 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 5,000 |
30 Jul 2009 | JPY | 1,670 | 1,670 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 1,000 |
29 Jul 2009 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 1,900 |
28 Jul 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 3,900 |
27 Jul 2009 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 3,100 |
24 Jul 2009 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 3,200 |
23 Jul 2009 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 1,300 |
22 Jul 2009 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 600 |
21 Jul 2009 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 700 |
17 Jul 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
16 Jul 2009 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 600 |
15 Jul 2009 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,400 |
14 Jul 2009 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
13 Jul 2009 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 4,800 |
10 Jul 2009 | JPY | 1,740 | 1,740 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 3,300 |
9 Jul 2009 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 1,300 |
8 Jul 2009 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 2,900 |
7 Jul 2009 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 1,400 |
6 Jul 2009 | JPY | 1,730 | 1,760 | 1,720 | 1,750 | 1,750 | +40 (+2.34%) | 4,900 |