Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | JPY | 1,640 | 1,710 | 1,640 | 1,710 | 1,710 | +70 (+4.27%) | 23,900 |
2 Jul 2009 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 6,600 |
1 Jul 2009 | JPY | 1,620 | 1,630 | 1,590 | 1,630 | 1,630 | +10 (+0.62%) | 12,200 |
30 Jun 2009 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 4,000 |
29 Jun 2009 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 3,000 |
26 Jun 2009 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +40 (+2.50%) | 6,800 |
25 Jun 2009 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 4,000 |
24 Jun 2009 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 1,100 |
23 Jun 2009 | JPY | 1,650 | 1,660 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 2,800 |
22 Jun 2009 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 2,500 |
19 Jun 2009 | JPY | 1,630 | 1,640 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 7,800 |
18 Jun 2009 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 2,000 |
17 Jun 2009 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 2,900 |
16 Jun 2009 | JPY | 1,680 | 1,680 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 3,800 |
15 Jun 2009 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 200 |
12 Jun 2009 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 6,300 |
11 Jun 2009 | JPY | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 8,500 |
10 Jun 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 400 |
9 Jun 2009 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 1,100 |
8 Jun 2009 | JPY | 1,630 | 1,630 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 2,800 |
5 Jun 2009 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
4 Jun 2009 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 4,800 |
3 Jun 2009 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 2,700 |
2 Jun 2009 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 1,200 |
1 Jun 2009 | JPY | 1,670 | 1,670 | 1,630 | 1,660 | 1,660 | -10 (-0.60%) | 2,400 |
29 May 2009 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 1,200 |
28 May 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
27 May 2009 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 2,300 |
26 May 2009 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 2,700 |
25 May 2009 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 1,700 |