Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 700 |
21 May 2009 | JPY | 1,700 | 1,700 | 1,640 | 1,680 | 1,680 | +10 (+0.60%) | 8,300 |
20 May 2009 | JPY | 1,640 | 1,810 | 1,630 | 1,670 | 1,670 | +30 (+1.83%) | 18,900 |
19 May 2009 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 3,000 |
18 May 2009 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 400 |
15 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 700 |
14 May 2009 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 800 |
13 May 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 600 |
12 May 2009 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -40 (-2.44%) | 1,200 |
11 May 2009 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +20 (+1.23%) | 3,300 |
8 May 2009 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 300 |
7 May 2009 | JPY | 1,650 | 1,650 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 700 |
1 May 2009 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 900 |
30 Apr 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 1,200 |
28 Apr 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 400 |
27 Apr 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 1,500 |
24 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
23 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 600 |
22 Apr 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 400 |
21 Apr 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 200 |
20 Apr 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 400 |
17 Apr 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 2,000 |
16 Apr 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 500 |
15 Apr 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +20 (+1.23%) | 500 |
14 Apr 2009 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +50 (+3.18%) | 300 |
13 Apr 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 4,600 |
10 Apr 2009 | JPY | 1,610 | 1,610 | 1,550 | 1,570 | 1,570 | -40 (-2.48%) | 4,600 |
9 Apr 2009 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 3,900 |
8 Apr 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
7 Apr 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 400 |