| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 3 Apr 2009 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | -40 (-2.34%) | 200 |
| 2 Apr 2009 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +50 (+3.01%) | 800 |
| 1 Apr 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 31 Mar 2009 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | +40 (+2.47%) | 1,600 |
| 30 Mar 2009 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 600 |
| 27 Mar 2009 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 1,500 |
| 26 Mar 2009 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 400 |
| 25 Mar 2009 | JPY | 1,710 | 1,710 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 3,300 |
| 24 Mar 2009 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 2,000 |
| 23 Mar 2009 | JPY | 1,790 | 1,790 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 700 |
| 19 Mar 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
| 18 Mar 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +50 (+2.89%) | 600 |
| 17 Mar 2009 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 1,300 |
| 16 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 600 |
| 13 Mar 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
| 12 Mar 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
| 11 Mar 2009 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 500 |
| 10 Mar 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,400 |
| 9 Mar 2009 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 600 |
| 6 Mar 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
| 5 Mar 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
| 4 Mar 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 900 |
| 3 Mar 2009 | JPY | 1,890 | 1,890 | 1,840 | 1,880 | 1,880 | -10 (-0.53%) | 900 |
| 2 Mar 2009 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 900 |
| 27 Feb 2009 | JPY | 1,890 | 1,890 | 1,860 | 1,870 | 1,870 | +80 (+4.47%) | 1,600 |
| 26 Feb 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 800 |
| 25 Feb 2009 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +40 (+2.29%) | 800 |
| 24 Feb 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +40 (+2.34%) | 1,100 |
| 23 Feb 2009 | JPY | 1,800 | 1,800 | 1,710 | 1,710 | 1,710 | -90 (-5%) | 1,300 |
