Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
19 Feb 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
18 Feb 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 100 |
17 Feb 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
16 Feb 2009 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 100 |
13 Feb 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
12 Feb 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +60 (+3.45%) | 1,000 |
10 Feb 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 300 |
9 Feb 2009 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -120 (-6.45%) | 300 |
6 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 400 |
5 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 400 |
4 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 400 |
3 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +60 (+3.33%) | 400 |
2 Feb 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
30 Jan 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,600 |
29 Jan 2009 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
28 Jan 2009 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 300 |
27 Jan 2009 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 100 |
26 Jan 2009 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 3,400 |
23 Jan 2009 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,200 |
22 Jan 2009 | JPY | 1,850 | 1,850 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 1,200 |
21 Jan 2009 | JPY | 1,860 | 1,860 | 1,800 | 1,810 | 1,810 | -90 (-4.74%) | 1,500 |
20 Jan 2009 | JPY | 1,930 | 1,940 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 800 |
19 Jan 2009 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 800 |
16 Jan 2009 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | +30 (+1.58%) | 800 |
15 Jan 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
14 Jan 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
13 Jan 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
9 Jan 2009 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 400 |
8 Jan 2009 | JPY | 1,940 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 1,200 |