Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,444 | 2,465 | 2,440 | 2,456 | 2,456 | +12 (+0.49%) | 4,300 |
11 Apr 2023 | JPY | 2,420 | 2,453 | 2,411 | 2,444 | 2,444 | +16 (+0.66%) | 5,800 |
10 Apr 2023 | JPY | 2,411 | 2,435 | 2,411 | 2,428 | 2,428 | +19 (+0.79%) | 4,200 |
7 Apr 2023 | JPY | 2,416 | 2,427 | 2,400 | 2,409 | 2,409 | -15 (-0.62%) | 7,200 |
6 Apr 2023 | JPY | 2,435 | 2,438 | 2,424 | 2,424 | 2,424 | -17 (-0.70%) | 5,100 |
5 Apr 2023 | JPY | 2,492 | 2,492 | 2,434 | 2,441 | 2,441 | -51 (-2.05%) | 6,100 |
4 Apr 2023 | JPY | 2,488 | 2,498 | 2,475 | 2,492 | 2,492 | +8 (+0.32%) | 5,100 |
3 Apr 2023 | JPY | 2,499 | 2,505 | 2,473 | 2,484 | 2,484 | -8 (-0.32%) | 6,400 |
31 Mar 2023 | JPY | 2,494 | 2,500 | 2,467 | 2,492 | 2,492 | -4 (-0.16%) | 5,300 |
30 Mar 2023 | JPY | 2,460 | 2,496 | 2,442 | 2,496 | 2,496 | -16 (-0.64%) | 6,700 |
29 Mar 2023 | JPY | 2,490 | 2,530 | 2,473 | 2,512 | 2,512 | +43 (+1.74%) | 11,100 |
28 Mar 2023 | JPY | 2,458 | 2,475 | 2,438 | 2,469 | 2,469 | +2 (+0.08%) | 3,900 |
27 Mar 2023 | JPY | 2,415 | 2,470 | 2,415 | 2,467 | 2,467 | +55 (+2.28%) | 6,000 |
24 Mar 2023 | JPY | 2,397 | 2,420 | 2,397 | 2,412 | 2,412 | +1 (+0.04%) | 3,000 |
23 Mar 2023 | JPY | 2,408 | 2,411 | 2,393 | 2,411 | 2,411 | +3 (+0.12%) | 1,900 |
22 Mar 2023 | JPY | 2,418 | 2,418 | 2,398 | 2,408 | 2,408 | +21 (+0.88%) | 1,800 |
20 Mar 2023 | JPY | 2,416 | 2,424 | 2,387 | 2,387 | 2,387 | -29 (-1.20%) | 5,300 |
17 Mar 2023 | JPY | 2,403 | 2,423 | 2,403 | 2,416 | 2,416 | +25 (+1.05%) | 1,400 |
16 Mar 2023 | JPY | 2,387 | 2,399 | 2,370 | 2,391 | 2,391 | -13 (-0.54%) | 6,000 |
15 Mar 2023 | JPY | 2,400 | 2,428 | 2,400 | 2,404 | 2,404 | +8 (+0.33%) | 3,500 |
14 Mar 2023 | JPY | 2,415 | 2,415 | 2,381 | 2,396 | 2,396 | -37 (-1.52%) | 9,900 |
13 Mar 2023 | JPY | 2,479 | 2,479 | 2,412 | 2,433 | 2,433 | -64 (-2.56%) | 11,400 |
10 Mar 2023 | JPY | 2,515 | 2,515 | 2,486 | 2,497 | 2,497 | -15 (-0.60%) | 6,100 |
9 Mar 2023 | JPY | 2,504 | 2,525 | 2,504 | 2,512 | 2,512 | +10 (+0.40%) | 3,700 |
8 Mar 2023 | JPY | 2,514 | 2,514 | 2,493 | 2,502 | 2,502 | -17 (-0.67%) | 4,100 |
7 Mar 2023 | JPY | 2,492 | 2,519 | 2,489 | 2,519 | 2,519 | +13 (+0.52%) | 2,900 |
6 Mar 2023 | JPY | 2,511 | 2,513 | 2,499 | 2,506 | 2,506 | +5 (+0.20%) | 5,900 |
3 Mar 2023 | JPY | 2,456 | 2,505 | 2,455 | 2,501 | 2,501 | +44 (+1.79%) | 8,800 |
2 Mar 2023 | JPY | 2,498 | 2,498 | 2,456 | 2,457 | 2,457 | -29 (-1.17%) | 6,200 |
1 Mar 2023 | JPY | 2,482 | 2,496 | 2,482 | 2,486 | 2,486 | 0.0 (0.0%) | 2,200 |