Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +40 (+2.11%) | 3,900 |
6 Jan 2009 | JPY | 2,050 | 2,050 | 1,800 | 1,900 | 1,900 | -150 (-7.32%) | 4,100 |
5 Jan 2009 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +30 (+1.49%) | 900 |
30 Dec 2008 | JPY | 2,020 | 2,030 | 2,020 | 2,020 | 2,020 | +80 (+4.12%) | 1,700 |
29 Dec 2008 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 900 |
26 Dec 2008 | JPY | 1,950 | 1,950 | 1,900 | 1,940 | 1,940 | -10 (-0.51%) | 500 |
25 Dec 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 1,500 |
24 Dec 2008 | JPY | 1,980 | 1,980 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 400 |
22 Dec 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +40 (+2.11%) | 700 |
19 Dec 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
18 Dec 2008 | JPY | 1,900 | 2,000 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 2,200 |
17 Dec 2008 | JPY | 1,990 | 2,000 | 1,930 | 2,000 | 2,000 | +80 (+4.17%) | 1,700 |
16 Dec 2008 | JPY | 1,950 | 1,950 | 1,850 | 1,920 | 1,920 | -20 (-1.03%) | 1,400 |
15 Dec 2008 | JPY | 1,940 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 700 |
12 Dec 2008 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,500 |
11 Dec 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,100 |
10 Dec 2008 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +40 (+2.11%) | 1,100 |
9 Dec 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
8 Dec 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
5 Dec 2008 | JPY | 1,900 | 1,900 | 1,850 | 1,900 | 1,900 | 0.0 (0.0%) | 2,000 |
4 Dec 2008 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 500 |
3 Dec 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
2 Dec 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 900 |
1 Dec 2008 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 100 |
28 Nov 2008 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3,000 |
27 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,200 |
26 Nov 2008 | JPY | 1,840 | 1,840 | 1,790 | 1,790 | 1,790 | -50 (-2.72%) | 100 |
25 Nov 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | +130 (+7.60%) | 1,000 |
21 Nov 2008 | JPY | 1,820 | 1,820 | 1,710 | 1,710 | 1,710 | -110 (-6.04%) | 500 |
20 Nov 2008 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,300 |