Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 100 |
18 Nov 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
17 Nov 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 800 |
14 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 900 |
13 Nov 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 100 |
12 Nov 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 400 |
11 Nov 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,100 |
10 Nov 2008 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -80 (-4.04%) | 1,100 |
7 Nov 2008 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 700 |
6 Nov 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 100 |
5 Nov 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +50 (+2.53%) | 300 |
4 Nov 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,100 |
31 Oct 2008 | JPY | 2,050 | 2,050 | 1,980 | 1,980 | 1,980 | -60 (-2.94%) | 1,100 |
30 Oct 2008 | JPY | 1,960 | 2,040 | 1,960 | 2,040 | 2,040 | +80 (+4.08%) | 1,300 |
29 Oct 2008 | JPY | 2,020 | 2,020 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
28 Oct 2008 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 600 |
27 Oct 2008 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 1,000 |
24 Oct 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 200 |
23 Oct 2008 | JPY | 1,900 | 2,000 | 1,880 | 2,000 | 2,000 | +60 (+3.09%) | 1,700 |
22 Oct 2008 | JPY | 1,990 | 1,990 | 1,940 | 1,940 | 1,940 | +30 (+1.57%) | 1,500 |
21 Oct 2008 | JPY | 2,000 | 2,000 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 2,100 |
20 Oct 2008 | JPY | 2,000 | 2,000 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 400 |
17 Oct 2008 | JPY | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
16 Oct 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 4,300 |
15 Oct 2008 | JPY | 1,910 | 2,000 | 1,870 | 2,000 | 2,000 | 0.0 (0.0%) | 4,300 |
14 Oct 2008 | JPY | 1,910 | 2,000 | 1,870 | 2,000 | 2,000 | +110 (+5.82%) | 4,300 |
10 Oct 2008 | JPY | 1,880 | 1,890 | 1,840 | 1,890 | 1,890 | +10 (+0.53%) | 3,500 |
9 Oct 2008 | JPY | 1,830 | 1,880 | 1,630 | 1,880 | 1,880 | 0.0 (0.0%) | 1,500 |
8 Oct 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
7 Oct 2008 | JPY | 1,610 | 1,930 | 1,610 | 1,880 | 1,880 | -120 (-6%) | 2,900 |