Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 2,090 | 2,090 | 1,720 | 2,000 | 2,000 | -130 (-6.10%) | 1,500 |
3 Oct 2008 | JPY | 2,150 | 2,250 | 2,130 | 2,130 | 2,130 | -170 (-7.39%) | 1,300 |
2 Oct 2008 | JPY | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 600 |
1 Oct 2008 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +40 (+1.72%) | 100 |
30 Sep 2008 | JPY | 2,330 | 2,330 | 2,300 | 2,320 | 2,320 | -30 (-1.28%) | 1,100 |
29 Sep 2008 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 200 |
26 Sep 2008 | JPY | 2,360 | 2,440 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 700 |
25 Sep 2008 | JPY | 2,350 | 2,400 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 2,100 |
24 Sep 2008 | JPY | 2,350 | 2,390 | 2,350 | 2,360 | 2,360 | -80 (-3.28%) | 8,900 |
22 Sep 2008 | JPY | 2,440 | 2,450 | 2,360 | 2,440 | 2,440 | +70 (+2.95%) | 2,400 |
19 Sep 2008 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +60 (+2.60%) | 200 |
18 Sep 2008 | JPY | 2,310 | 2,370 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 500 |
17 Sep 2008 | JPY | 2,420 | 2,420 | 2,340 | 2,340 | 2,340 | -90 (-3.70%) | 1,600 |
16 Sep 2008 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -60 (-2.41%) | 800 |
12 Sep 2008 | JPY | 2,470 | 2,490 | 2,470 | 2,490 | 2,490 | -20 (-0.80%) | 200 |
11 Sep 2008 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 400 |
10 Sep 2008 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 300 |
9 Sep 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +70 (+2.89%) | 100 |
8 Sep 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 1,000 |
5 Sep 2008 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 900 |
4 Sep 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
3 Sep 2008 | JPY | 2,500 | 2,530 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Sep 2008 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 1,100 |
1 Sep 2008 | JPY | 2,550 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 1,200 |
29 Aug 2008 | JPY | 2,570 | 2,570 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 1,600 |
28 Aug 2008 | JPY | 2,580 | 2,580 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 600 |
27 Aug 2008 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 100 |
26 Aug 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 100 |
25 Aug 2008 | JPY | 2,580 | 2,590 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 1,000 |
22 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 100 |