Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 100 |
19 Aug 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 100 |
18 Aug 2008 | JPY | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +100 (+4%) | 700 |
15 Aug 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 100 |
14 Aug 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
13 Aug 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
12 Aug 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 100 |
11 Aug 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 400 |
8 Aug 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 400 |
7 Aug 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 400 |
6 Aug 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 400 |
5 Aug 2008 | JPY | 2,510 | 2,510 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 400 |
4 Aug 2008 | JPY | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | -100 (-3.82%) | 1,100 |
1 Aug 2008 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 1,000 |
31 Jul 2008 | JPY | 2,590 | 2,620 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 1,000 |
30 Jul 2008 | JPY | 2,600 | 2,620 | 2,590 | 2,620 | 2,620 | +20 (+0.77%) | 600 |
29 Jul 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
28 Jul 2008 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 300 |
25 Jul 2008 | JPY | 2,600 | 2,610 | 2,550 | 2,610 | 2,610 | +50 (+1.95%) | 1,000 |
24 Jul 2008 | JPY | 2,560 | 2,560 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 600 |
23 Jul 2008 | JPY | 2,600 | 2,600 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 500 |
22 Jul 2008 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | -80 (-3.05%) | 400 |
18 Jul 2008 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +20 (+0.77%) | 100 |
17 Jul 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 100 |
16 Jul 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 400 |
15 Jul 2008 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 4,000 |
14 Jul 2008 | JPY | 2,640 | 2,690 | 2,600 | 2,650 | 2,650 | +30 (+1.15%) | 2,500 |
11 Jul 2008 | JPY | 2,550 | 2,620 | 2,550 | 2,620 | 2,620 | +100 (+3.97%) | 2,800 |
10 Jul 2008 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +30 (+1.20%) | 100 |
9 Jul 2008 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 200 |