Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 2,680 | 2,680 | 2,580 | 2,580 | 2,580 | -110 (-4.09%) | 800 |
26 May 2008 | JPY | 2,770 | 2,770 | 2,650 | 2,690 | 2,690 | -30 (-1.10%) | 1,100 |
23 May 2008 | JPY | 2,650 | 2,720 | 2,650 | 2,720 | 2,720 | +70 (+2.64%) | 600 |
22 May 2008 | JPY | 2,790 | 2,790 | 2,650 | 2,650 | 2,650 | -140 (-5.02%) | 2,900 |
21 May 2008 | JPY | 2,700 | 2,790 | 2,630 | 2,790 | 2,790 | -160 (-5.42%) | 16,600 |
20 May 2008 | JPY | 2,500 | 2,970 | 2,500 | 2,950 | 2,950 | +460 (+18.47%) | 14,600 |
19 May 2008 | JPY | 2,600 | 2,600 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 1,400 |
16 May 2008 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 800 |
15 May 2008 | JPY | 2,580 | 2,580 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 300 |
14 May 2008 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +40 (+1.60%) | 100 |
13 May 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 600 |
12 May 2008 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 200 |
9 May 2008 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 400 |
8 May 2008 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -140 (-5.30%) | 300 |
7 May 2008 | JPY | 2,530 | 2,640 | 2,530 | 2,640 | 2,640 | +120 (+4.76%) | 200 |
2 May 2008 | JPY | 2,670 | 2,670 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 800 |
1 May 2008 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 600 |
30 Apr 2008 | JPY | 2,640 | 2,640 | 2,540 | 2,540 | 2,540 | -90 (-3.42%) | 600 |
28 Apr 2008 | JPY | 2,530 | 2,630 | 2,530 | 2,630 | 2,630 | +110 (+4.37%) | 300 |
25 Apr 2008 | JPY | 2,640 | 2,650 | 2,520 | 2,520 | 2,520 | +20 (+0.80%) | 800 |
24 Apr 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 100 |
23 Apr 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 700 |
22 Apr 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
21 Apr 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +50 (+2.05%) | 200 |
18 Apr 2008 | JPY | 2,490 | 2,490 | 2,440 | 2,440 | 2,440 | -30 (-1.21%) | 900 |
17 Apr 2008 | JPY | 2,470 | 2,500 | 2,460 | 2,470 | 2,470 | -50 (-1.98%) | 900 |
16 Apr 2008 | JPY | 2,430 | 2,520 | 2,430 | 2,520 | 2,520 | -60 (-2.33%) | 800 |
15 Apr 2008 | JPY | 2,630 | 2,630 | 2,580 | 2,580 | 2,580 | -70 (-2.64%) | 300 |
14 Apr 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +60 (+2.32%) | 100 |
11 Apr 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 100 |