Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 2,600 | 2,660 | 2,580 | 2,620 | 2,620 | +20 (+0.77%) | 600 |
9 Apr 2008 | JPY | 2,700 | 2,700 | 2,600 | 2,600 | 2,600 | -130 (-4.76%) | 500 |
8 Apr 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +30 (+1.11%) | 300 |
7 Apr 2008 | JPY | 2,700 | 2,780 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 0 |
4 Apr 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 300 |
3 Apr 2008 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 300 |
2 Apr 2008 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +30 (+1.09%) | 300 |
1 Apr 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 100 |
31 Mar 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 400 |
28 Mar 2008 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 700 |
27 Mar 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 200 |
26 Mar 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -20 (-0.71%) | 100 |
25 Mar 2008 | JPY | 2,890 | 2,890 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 900 |
24 Mar 2008 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 200 |
21 Mar 2008 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +30 (+1.07%) | 100 |
19 Mar 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +100 (+3.69%) | 300 |
18 Mar 2008 | JPY | 2,780 | 2,780 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 300 |
17 Mar 2008 | JPY | 2,710 | 2,740 | 2,600 | 2,740 | 2,740 | -60 (-2.14%) | 1,100 |
14 Mar 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 100 |
13 Mar 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
12 Mar 2008 | JPY | 2,670 | 2,730 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
11 Mar 2008 | JPY | 2,840 | 2,840 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 600 |
10 Mar 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +40 (+1.47%) | 200 |
7 Mar 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 100 |
6 Mar 2008 | JPY | 2,720 | 2,730 | 2,670 | 2,720 | 2,720 | -90 (-3.20%) | 1,100 |
5 Mar 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 500 |
4 Mar 2008 | JPY | 2,940 | 2,940 | 2,840 | 2,850 | 2,850 | -90 (-3.06%) | 600 |
3 Mar 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 600 |
29 Feb 2008 | JPY | 2,990 | 2,990 | 2,940 | 2,940 | 2,940 | -50 (-1.67%) | 600 |
28 Feb 2008 | JPY | 2,970 | 2,990 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 300 |