Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 500 |
11 Jan 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 600 |
10 Jan 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -20 (-0.68%) | 100 |
9 Jan 2008 | JPY | 2,960 | 2,970 | 2,960 | 2,960 | 2,960 | -90 (-2.95%) | 400 |
8 Jan 2008 | JPY | 2,960 | 3,050 | 2,960 | 3,050 | 3,050 | +90 (+3.04%) | 500 |
7 Jan 2008 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | +20 (+0.68%) | 300 |
4 Jan 2008 | JPY | 2,960 | 2,980 | 2,940 | 2,940 | 2,940 | +20 (+0.68%) | 500 |
28 Dec 2007 | JPY | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -50 (-1.68%) | 600 |
27 Dec 2007 | JPY | 2,940 | 2,970 | 2,910 | 2,970 | 2,970 | +40 (+1.37%) | 700 |
26 Dec 2007 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 400 |
25 Dec 2007 | JPY | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 1,000 |
21 Dec 2007 | JPY | 2,940 | 2,980 | 2,920 | 2,950 | 2,950 | +20 (+0.68%) | 700 |
20 Dec 2007 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | -10 (-0.34%) | 200 |
19 Dec 2007 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +10 (+0.34%) | 200 |
18 Dec 2007 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +30 (+1.03%) | 200 |
17 Dec 2007 | JPY | 2,890 | 2,910 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 500 |
14 Dec 2007 | JPY | 3,000 | 3,000 | 2,880 | 2,890 | 2,890 | -60 (-2.03%) | 1,200 |
13 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 100 |
12 Dec 2007 | JPY | 2,960 | 2,980 | 2,960 | 2,980 | 2,980 | +70 (+2.41%) | 400 |
11 Dec 2007 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -90 (-3%) | 300 |
10 Dec 2007 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 1,700 |
7 Dec 2007 | JPY | 3,000 | 3,000 | 2,970 | 3,000 | 3,000 | +10 (+0.33%) | 700 |
6 Dec 2007 | JPY | 2,980 | 2,990 | 2,980 | 2,990 | 2,990 | +20 (+0.67%) | 300 |
5 Dec 2007 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 300 |
4 Dec 2007 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 1,700 |
3 Dec 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 100 |
30 Nov 2007 | JPY | 2,940 | 2,970 | 2,940 | 2,970 | 2,970 | +80 (+2.77%) | 900 |
29 Nov 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
28 Nov 2007 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | +30 (+1.05%) | 200 |
27 Nov 2007 | JPY | 2,850 | 2,900 | 2,850 | 2,860 | 2,860 | -140 (-4.67%) | 300 |