Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | JPY | 2,830 | 3,000 | 2,830 | 3,000 | 3,000 | +170 (+6.01%) | 400 |
22 Nov 2007 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 100 |
21 Nov 2007 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -70 (-2.41%) | 200 |
20 Nov 2007 | JPY | 2,900 | 2,920 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 900 |
19 Nov 2007 | JPY | 2,830 | 2,900 | 2,830 | 2,900 | 2,900 | +20 (+0.69%) | 300 |
16 Nov 2007 | JPY | 3,000 | 3,000 | 2,850 | 2,880 | 2,880 | -120 (-4%) | 1,700 |
15 Nov 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
14 Nov 2007 | JPY | 3,000 | 3,050 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 400 |
13 Nov 2007 | JPY | 2,950 | 2,990 | 2,950 | 2,990 | 2,990 | +70 (+2.40%) | 800 |
12 Nov 2007 | JPY | 2,910 | 2,920 | 2,820 | 2,920 | 2,920 | -80 (-2.67%) | 1,000 |
9 Nov 2007 | JPY | 3,010 | 3,020 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 900 |
8 Nov 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 100 |
7 Nov 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +50 (+1.65%) | 100 |
6 Nov 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 100 |
5 Nov 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -40 (-1.30%) | 200 |
2 Nov 2007 | JPY | 3,090 | 3,090 | 3,020 | 3,070 | 3,070 | -20 (-0.65%) | 700 |
1 Nov 2007 | JPY | 3,100 | 3,100 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 600 |
31 Oct 2007 | JPY | 3,110 | 3,110 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 600 |
30 Oct 2007 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 400 |
29 Oct 2007 | JPY | 3,060 | 3,150 | 3,060 | 3,100 | 3,100 | +20 (+0.65%) | 500 |
26 Oct 2007 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 300 |
25 Oct 2007 | JPY | 3,090 | 3,100 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 300 |
24 Oct 2007 | JPY | 3,050 | 3,090 | 3,050 | 3,090 | 3,090 | +50 (+1.64%) | 300 |
23 Oct 2007 | JPY | 3,110 | 3,110 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 300 |
22 Oct 2007 | JPY | 3,010 | 3,140 | 3,010 | 3,060 | 3,060 | +30 (+0.99%) | 500 |
19 Oct 2007 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 300 |
18 Oct 2007 | JPY | 3,010 | 3,060 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 1,200 |
17 Oct 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
16 Oct 2007 | JPY | 3,090 | 3,090 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 200 |
15 Oct 2007 | JPY | 3,040 | 3,070 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 900 |