Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,505 | 2,505 | 2,477 | 2,486 | 2,486 | +6 (+0.24%) | 3,500 |
27 Feb 2023 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | +36 (+1.47%) | 3,800 |
24 Feb 2023 | JPY | 2,450 | 2,457 | 2,440 | 2,444 | 2,444 | -8 (-0.33%) | 4,600 |
22 Feb 2023 | JPY | 2,475 | 2,475 | 2,452 | 2,452 | 2,452 | -23 (-0.93%) | 4,700 |
21 Feb 2023 | JPY | 2,489 | 2,505 | 2,456 | 2,475 | 2,475 | -9 (-0.36%) | 8,400 |
20 Feb 2023 | JPY | 2,494 | 2,499 | 2,483 | 2,484 | 2,484 | +11 (+0.44%) | 2,500 |
17 Feb 2023 | JPY | 2,479 | 2,479 | 2,468 | 2,473 | 2,473 | -7 (-0.28%) | 2,400 |
16 Feb 2023 | JPY | 2,495 | 2,495 | 2,462 | 2,480 | 2,480 | -1 (-0.04%) | 6,300 |
15 Feb 2023 | JPY | 2,481 | 2,487 | 2,480 | 2,481 | 2,481 | -14 (-0.56%) | 1,100 |
14 Feb 2023 | JPY | 2,490 | 2,495 | 2,473 | 2,495 | 2,495 | +10 (+0.40%) | 2,900 |
13 Feb 2023 | JPY | 2,489 | 2,528 | 2,480 | 2,485 | 2,485 | +12 (+0.49%) | 19,700 |
10 Feb 2023 | JPY | 2,412 | 2,499 | 2,412 | 2,473 | 2,473 | +41 (+1.69%) | 10,600 |
9 Feb 2023 | JPY | 2,411 | 2,447 | 2,411 | 2,432 | 2,432 | +21 (+0.87%) | 5,900 |
8 Feb 2023 | JPY | 2,413 | 2,420 | 2,410 | 2,411 | 2,411 | -2 (-0.08%) | 1,900 |
7 Feb 2023 | JPY | 2,423 | 2,424 | 2,408 | 2,413 | 2,413 | +21 (+0.88%) | 4,900 |
6 Feb 2023 | JPY | 2,391 | 2,408 | 2,390 | 2,392 | 2,392 | +2 (+0.08%) | 1,800 |
3 Feb 2023 | JPY | 2,404 | 2,404 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 2,600 |
2 Feb 2023 | JPY | 2,426 | 2,426 | 2,410 | 2,410 | 2,410 | -2 (-0.08%) | 2,200 |
1 Feb 2023 | JPY | 2,418 | 2,428 | 2,408 | 2,412 | 2,412 | -10 (-0.41%) | 5,100 |
31 Jan 2023 | JPY | 2,390 | 2,422 | 2,387 | 2,422 | 2,422 | +42 (+1.76%) | 3,700 |
30 Jan 2023 | JPY | 2,373 | 2,386 | 2,370 | 2,380 | 2,380 | +13 (+0.55%) | 16,400 |
27 Jan 2023 | JPY | 2,374 | 2,375 | 2,362 | 2,367 | 2,367 | -7 (-0.29%) | 3,600 |
26 Jan 2023 | JPY | 2,383 | 2,383 | 2,367 | 2,374 | 2,374 | 0.0 (0.0%) | 2,600 |
25 Jan 2023 | JPY | 2,364 | 2,387 | 2,364 | 2,374 | 2,374 | +5 (+0.21%) | 3,400 |
24 Jan 2023 | JPY | 2,371 | 2,386 | 2,363 | 2,369 | 2,369 | +8 (+0.34%) | 6,500 |
23 Jan 2023 | JPY | 2,350 | 2,371 | 2,334 | 2,361 | 2,361 | +30 (+1.29%) | 5,400 |
20 Jan 2023 | JPY | 2,330 | 2,355 | 2,330 | 2,331 | 2,331 | +5 (+0.21%) | 4,700 |
19 Jan 2023 | JPY | 2,343 | 2,345 | 2,326 | 2,326 | 2,326 | -18 (-0.77%) | 4,900 |
18 Jan 2023 | JPY | 2,332 | 2,354 | 2,322 | 2,344 | 2,344 | +23 (+0.99%) | 6,800 |
17 Jan 2023 | JPY | 2,321 | 2,338 | 2,321 | 2,321 | 2,321 | -3 (-0.13%) | 4,600 |