Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 100 |
11 Oct 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
10 Oct 2007 | JPY | 3,050 | 3,080 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 200 |
9 Oct 2007 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 1,100 |
5 Oct 2007 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 500 |
4 Oct 2007 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 400 |
3 Oct 2007 | JPY | 3,060 | 3,070 | 3,030 | 3,070 | 3,070 | -30 (-0.97%) | 400 |
2 Oct 2007 | JPY | 3,110 | 3,110 | 3,100 | 3,100 | 3,100 | +40 (+1.31%) | 600 |
1 Oct 2007 | JPY | 3,040 | 3,080 | 3,040 | 3,060 | 3,060 | -50 (-1.61%) | 1,100 |
28 Sep 2007 | JPY | 3,190 | 3,190 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 2,400 |
27 Sep 2007 | JPY | 3,200 | 3,200 | 3,110 | 3,150 | 3,150 | -10 (-0.32%) | 1,100 |
26 Sep 2007 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 100 |
25 Sep 2007 | JPY | 3,150 | 3,220 | 3,150 | 3,160 | 3,160 | -140 (-4.24%) | 3,500 |
21 Sep 2007 | JPY | 3,240 | 3,300 | 3,230 | 3,300 | 3,300 | +80 (+2.48%) | 6,300 |
20 Sep 2007 | JPY | 3,230 | 3,240 | 3,190 | 3,220 | 3,220 | -10 (-0.31%) | 1,100 |
19 Sep 2007 | JPY | 3,190 | 3,230 | 3,190 | 3,230 | 3,230 | +40 (+1.25%) | 1,300 |
18 Sep 2007 | JPY | 3,200 | 3,250 | 3,130 | 3,190 | 3,190 | +30 (+0.95%) | 1,500 |
14 Sep 2007 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +40 (+1.28%) | 100 |
13 Sep 2007 | JPY | 3,120 | 3,160 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 500 |
12 Sep 2007 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +20 (+0.64%) | 100 |
11 Sep 2007 | JPY | 3,150 | 3,150 | 3,100 | 3,130 | 3,130 | +20 (+0.64%) | 600 |
10 Sep 2007 | JPY | 3,110 | 3,150 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 0 |
7 Sep 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 200 |
6 Sep 2007 | JPY | 3,180 | 3,180 | 3,170 | 3,180 | 3,180 | +50 (+1.60%) | 300 |
5 Sep 2007 | JPY | 3,150 | 3,160 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 600 |
4 Sep 2007 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +50 (+1.62%) | 300 |
3 Sep 2007 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +50 (+1.64%) | 100 |
31 Aug 2007 | JPY | 3,090 | 3,090 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 600 |
30 Aug 2007 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 500 |
29 Aug 2007 | JPY | 3,050 | 3,050 | 3,030 | 3,040 | 3,040 | -30 (-0.98%) | 500 |