Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +30 (+0.99%) | 100 |
27 Aug 2007 | JPY | 3,030 | 3,120 | 3,030 | 3,040 | 3,040 | +40 (+1.33%) | 1,800 |
24 Aug 2007 | JPY | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | -90 (-2.91%) | 1,400 |
23 Aug 2007 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 100 |
22 Aug 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 300 |
21 Aug 2007 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | -30 (-0.97%) | 300 |
20 Aug 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +90 (+2.99%) | 200 |
17 Aug 2007 | JPY | 3,020 | 3,020 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 200 |
16 Aug 2007 | JPY | 3,040 | 3,090 | 2,990 | 3,000 | 3,000 | -60 (-1.96%) | 2,400 |
15 Aug 2007 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 300 |
14 Aug 2007 | JPY | 3,160 | 3,160 | 3,060 | 3,100 | 3,100 | -60 (-1.90%) | 1,100 |
13 Aug 2007 | JPY | 3,050 | 3,160 | 3,010 | 3,160 | 3,160 | +90 (+2.93%) | 1,900 |
10 Aug 2007 | JPY | 3,120 | 3,120 | 3,050 | 3,070 | 3,070 | -50 (-1.60%) | 2,300 |
9 Aug 2007 | JPY | 3,210 | 3,210 | 3,120 | 3,120 | 3,120 | -90 (-2.80%) | 800 |
8 Aug 2007 | JPY | 3,230 | 3,230 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 400 |
7 Aug 2007 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 1,500 |
6 Aug 2007 | JPY | 3,270 | 3,380 | 3,270 | 3,280 | 3,280 | 0.0 (0.0%) | 900 |
3 Aug 2007 | JPY | 3,230 | 3,280 | 3,230 | 3,280 | 3,280 | 0.0 (0.0%) | 500 |
2 Aug 2007 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +50 (+1.55%) | 200 |
1 Aug 2007 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 200 |
31 Jul 2007 | JPY | 3,350 | 3,350 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 1,500 |
30 Jul 2007 | JPY | 3,180 | 3,260 | 3,180 | 3,250 | 3,250 | +50 (+1.56%) | 500 |
27 Jul 2007 | JPY | 3,170 | 3,200 | 3,160 | 3,200 | 3,200 | -60 (-1.84%) | 900 |
26 Jul 2007 | JPY | 3,210 | 3,270 | 3,210 | 3,260 | 3,260 | 0.0 (0.0%) | 600 |
25 Jul 2007 | JPY | 3,270 | 3,270 | 3,160 | 3,260 | 3,260 | -30 (-0.91%) | 2,700 |
24 Jul 2007 | JPY | 3,290 | 3,290 | 3,280 | 3,290 | 3,290 | +20 (+0.61%) | 400 |
23 Jul 2007 | JPY | 3,270 | 3,290 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 800 |
20 Jul 2007 | JPY | 3,330 | 3,330 | 3,270 | 3,270 | 3,270 | -20 (-0.61%) | 1,300 |
19 Jul 2007 | JPY | 3,300 | 3,340 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 700 |
18 Jul 2007 | JPY | 3,300 | 3,300 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 1,000 |