Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +50 (+1.52%) | 1,100 |
13 Jul 2007 | JPY | 3,280 | 3,330 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 400 |
12 Jul 2007 | JPY | 3,300 | 3,300 | 3,260 | 3,290 | 3,290 | -10 (-0.30%) | 700 |
11 Jul 2007 | JPY | 3,280 | 3,300 | 3,280 | 3,300 | 3,300 | -10 (-0.30%) | 500 |
10 Jul 2007 | JPY | 3,350 | 3,350 | 3,280 | 3,310 | 3,310 | -90 (-2.65%) | 3,300 |
9 Jul 2007 | JPY | 3,400 | 3,400 | 3,300 | 3,400 | 3,400 | +100 (+3.03%) | 4,200 |
6 Jul 2007 | JPY | 3,300 | 3,300 | 3,260 | 3,300 | 3,300 | +20 (+0.61%) | 2,500 |
5 Jul 2007 | JPY | 3,270 | 3,280 | 3,220 | 3,280 | 3,280 | +30 (+0.92%) | 1,800 |
4 Jul 2007 | JPY | 3,250 | 3,260 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 800 |
3 Jul 2007 | JPY | 3,320 | 3,320 | 3,250 | 3,250 | 3,250 | -60 (-1.81%) | 1,600 |
2 Jul 2007 | JPY | 3,310 | 3,310 | 3,280 | 3,310 | 3,310 | +20 (+0.61%) | 1,100 |
29 Jun 2007 | JPY | 3,330 | 3,330 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 1,300 |
28 Jun 2007 | JPY | 3,270 | 3,280 | 3,270 | 3,280 | 3,280 | +10 (+0.31%) | 300 |
27 Jun 2007 | JPY | 3,260 | 3,320 | 3,240 | 3,270 | 3,270 | +20 (+0.62%) | 1,500 |
26 Jun 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 200 |
25 Jun 2007 | JPY | 3,380 | 3,380 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 1,100 |
22 Jun 2007 | JPY | 3,310 | 3,330 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 900 |
21 Jun 2007 | JPY | 3,300 | 3,300 | 3,280 | 3,300 | 3,300 | -10 (-0.30%) | 2,100 |
20 Jun 2007 | JPY | 3,300 | 3,320 | 3,300 | 3,310 | 3,310 | +30 (+0.91%) | 1,000 |
19 Jun 2007 | JPY | 3,280 | 3,290 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 800 |
18 Jun 2007 | JPY | 3,330 | 3,350 | 3,250 | 3,270 | 3,270 | -50 (-1.51%) | 2,700 |
15 Jun 2007 | JPY | 3,180 | 3,320 | 3,180 | 3,320 | 3,320 | +120 (+3.75%) | 3,500 |
14 Jun 2007 | JPY | 3,190 | 3,200 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 1,100 |
13 Jun 2007 | JPY | 3,180 | 3,190 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 300 |
12 Jun 2007 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +20 (+0.63%) | 700 |
11 Jun 2007 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +10 (+0.32%) | 200 |
8 Jun 2007 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 600 |
7 Jun 2007 | JPY | 3,190 | 3,190 | 3,180 | 3,180 | 3,180 | -30 (-0.93%) | 200 |
6 Jun 2007 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +20 (+0.63%) | 200 |
5 Jun 2007 | JPY | 3,220 | 3,220 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 1,600 |