Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 3,210 | 3,240 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 1,200 |
1 Jun 2007 | JPY | 3,150 | 3,220 | 3,110 | 3,220 | 3,220 | +90 (+2.88%) | 2,200 |
31 May 2007 | JPY | 3,200 | 3,200 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 500 |
30 May 2007 | JPY | 3,110 | 3,200 | 3,110 | 3,200 | 3,200 | +100 (+3.23%) | 2,200 |
29 May 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 100 |
28 May 2007 | JPY | 3,110 | 3,110 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 200 |
25 May 2007 | JPY | 3,150 | 3,150 | 3,090 | 3,140 | 3,140 | +70 (+2.28%) | 600 |
24 May 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -50 (-1.60%) | 700 |
23 May 2007 | JPY | 3,150 | 3,190 | 3,010 | 3,120 | 3,120 | -50 (-1.58%) | 3,500 |
22 May 2007 | JPY | 3,170 | 3,200 | 3,170 | 3,170 | 3,170 | +20 (+0.63%) | 3,000 |
21 May 2007 | JPY | 3,000 | 3,290 | 3,000 | 3,150 | 3,150 | +170 (+5.70%) | 7,800 |
18 May 2007 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +10 (+0.34%) | 200 |
17 May 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +50 (+1.71%) | 100 |
16 May 2007 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 100 |
15 May 2007 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +10 (+0.34%) | 200 |
14 May 2007 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 200 |
11 May 2007 | JPY | 2,960 | 2,960 | 2,930 | 2,930 | 2,930 | -70 (-2.33%) | 200 |
10 May 2007 | JPY | 2,990 | 3,000 | 2,850 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |
9 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
8 May 2007 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 1,200 |
7 May 2007 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 400 |
2 May 2007 | JPY | 3,070 | 3,070 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 1,200 |
1 May 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 100 |
27 Apr 2007 | JPY | 3,070 | 3,070 | 3,050 | 3,060 | 3,060 | +30 (+0.99%) | 800 |
26 Apr 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -60 (-1.94%) | 200 |
25 Apr 2007 | JPY | 3,090 | 3,090 | 3,050 | 3,090 | 3,090 | +70 (+2.32%) | 700 |
24 Apr 2007 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -50 (-1.63%) | 200 |
23 Apr 2007 | JPY | 3,030 | 3,070 | 3,030 | 3,070 | 3,070 | +30 (+0.99%) | 300 |
20 Apr 2007 | JPY | 3,070 | 3,070 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 200 |
19 Apr 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 400 |