Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 400 |
5 Mar 2007 | JPY | 3,070 | 3,100 | 3,070 | 3,100 | 3,100 | -30 (-0.96%) | 1,100 |
2 Mar 2007 | JPY | 3,160 | 3,160 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 600 |
1 Mar 2007 | JPY | 3,140 | 3,190 | 3,140 | 3,190 | 3,190 | -40 (-1.24%) | 800 |
28 Feb 2007 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -30 (-0.92%) | 400 |
27 Feb 2007 | JPY | 3,280 | 3,280 | 3,250 | 3,260 | 3,260 | -30 (-0.91%) | 1,000 |
26 Feb 2007 | JPY | 3,290 | 3,300 | 3,290 | 3,290 | 3,290 | +90 (+2.81%) | 500 |
23 Feb 2007 | JPY | 3,180 | 3,200 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 1,500 |
22 Feb 2007 | JPY | 3,220 | 3,220 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 500 |
21 Feb 2007 | JPY | 3,170 | 3,200 | 3,170 | 3,200 | 3,200 | 0.0 (0.0%) | 600 |
20 Feb 2007 | JPY | 3,170 | 3,200 | 3,160 | 3,200 | 3,200 | +30 (+0.95%) | 300 |
19 Feb 2007 | JPY | 3,120 | 3,170 | 3,120 | 3,170 | 3,170 | -30 (-0.94%) | 1,500 |
16 Feb 2007 | JPY | 3,200 | 3,200 | 3,120 | 3,200 | 3,200 | -30 (-0.93%) | 1,100 |
15 Feb 2007 | JPY | 3,250 | 3,250 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 600 |
14 Feb 2007 | JPY | 3,140 | 3,300 | 3,110 | 3,300 | 3,300 | +160 (+5.10%) | 1,800 |
13 Feb 2007 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | +40 (+1.29%) | 500 |
9 Feb 2007 | JPY | 3,080 | 3,100 | 3,060 | 3,100 | 3,100 | +20 (+0.65%) | 1,600 |
8 Feb 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
7 Feb 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
6 Feb 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
5 Feb 2007 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
2 Feb 2007 | JPY | 3,150 | 3,150 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 300 |
1 Feb 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 900 |
31 Jan 2007 | JPY | 3,090 | 3,100 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 900 |
30 Jan 2007 | JPY | 3,070 | 3,090 | 3,050 | 3,090 | 3,090 | +20 (+0.65%) | 2,600 |
29 Jan 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 100 |
26 Jan 2007 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -50 (-1.59%) | 100 |
25 Jan 2007 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +40 (+1.29%) | 500 |
24 Jan 2007 | JPY | 3,100 | 3,100 | 3,050 | 3,100 | 3,100 | 0.0 (0.0%) | 1,400 |
23 Jan 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 200 |