| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | JPY | 3,390 | 3,410 | 3,360 | 3,410 | 3,410 | +30 (+0.89%) | 500 |
| 23 Oct 2006 | JPY | 3,340 | 3,390 | 3,330 | 3,380 | 3,380 | -20 (-0.59%) | 700 |
| 20 Oct 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +20 (+0.59%) | 400 |
| 19 Oct 2006 | JPY | 3,460 | 3,480 | 3,380 | 3,380 | 3,380 | +20 (+0.60%) | 600 |
| 18 Oct 2006 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
| 17 Oct 2006 | JPY | 3,350 | 3,460 | 3,350 | 3,360 | 3,360 | +30 (+0.90%) | 600 |
| 16 Oct 2006 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | -100 (-2.92%) | 600 |
| 13 Oct 2006 | JPY | 3,310 | 3,530 | 3,310 | 3,430 | 3,430 | +110 (+3.31%) | 900 |
| 12 Oct 2006 | JPY | 3,300 | 3,320 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 400 |
| 11 Oct 2006 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 700 |
| 10 Oct 2006 | JPY | 3,330 | 3,330 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 300 |
| 9 Oct 2006 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 0 |
| 6 Oct 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 100 |
| 5 Oct 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 100 |
| 4 Oct 2006 | JPY | 3,340 | 3,350 | 3,310 | 3,320 | 3,320 | -80 (-2.35%) | 1,500 |
| 3 Oct 2006 | JPY | 3,400 | 3,400 | 3,390 | 3,400 | 3,400 | +80 (+2.41%) | 700 |
| 2 Oct 2006 | JPY | 3,320 | 3,350 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 1,100 |
| 29 Sep 2006 | JPY | 3,360 | 3,360 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 1,600 |
| 28 Sep 2006 | JPY | 3,320 | 3,320 | 3,310 | 3,320 | 3,320 | 0.0 (0.0%) | 700 |
| 27 Sep 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | -10 (-0.30%) | 200 |
| 26 Sep 2006 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +30 (+0.91%) | 100 |
| 25 Sep 2006 | JPY | 3,370 | 3,440 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 1,600 |
| 22 Sep 2006 | JPY | 3,350 | 3,360 | 3,350 | 3,350 | 3,350 | +30 (+0.90%) | 1,100 |
| 21 Sep 2006 | JPY | 3,350 | 3,350 | 3,320 | 3,320 | 3,320 | -60 (-1.78%) | 700 |
| 20 Sep 2006 | JPY | 3,370 | 3,380 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2006 | JPY | 3,380 | 3,390 | 3,370 | 3,380 | 3,380 | +30 (+0.90%) | 800 |
| 18 Sep 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 3,350 | 3,370 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | JPY | 3,350 | 3,390 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 0 |
| 13 Sep 2006 | JPY | 3,400 | 3,410 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 2,500 |
