Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,350 | 2,350 | 2,324 | 2,324 | 2,324 | -25 (-1.06%) | 7,300 |
13 Jan 2023 | JPY | 2,351 | 2,372 | 2,349 | 2,349 | 2,349 | -8 (-0.34%) | 6,900 |
12 Jan 2023 | JPY | 2,372 | 2,380 | 2,357 | 2,357 | 2,357 | -25 (-1.05%) | 9,500 |
11 Jan 2023 | JPY | 2,376 | 2,392 | 2,376 | 2,382 | 2,382 | +7 (+0.29%) | 4,000 |
10 Jan 2023 | JPY | 2,420 | 2,420 | 2,375 | 2,375 | 2,375 | -9 (-0.38%) | 4,800 |
6 Jan 2023 | JPY | 2,382 | 2,394 | 2,380 | 2,384 | 2,384 | +8 (+0.34%) | 1,800 |
5 Jan 2023 | JPY | 2,383 | 2,385 | 2,376 | 2,376 | 2,376 | -7 (-0.29%) | 3,600 |
4 Jan 2023 | JPY | 2,391 | 2,403 | 2,381 | 2,383 | 2,383 | -3 (-0.13%) | 2,700 |
30 Dec 2022 | JPY | 2,410 | 2,410 | 2,386 | 2,386 | 2,386 | -3 (-0.13%) | 2,500 |
29 Dec 2022 | JPY | 2,383 | 2,389 | 2,379 | 2,389 | 2,389 | +7 (+0.29%) | 1,900 |
28 Dec 2022 | JPY | 2,369 | 2,382 | 2,365 | 2,382 | 2,382 | +12 (+0.51%) | 3,700 |
27 Dec 2022 | JPY | 2,373 | 2,385 | 2,368 | 2,370 | 2,370 | -1 (-0.04%) | 3,600 |
26 Dec 2022 | JPY | 2,371 | 2,382 | 2,361 | 2,371 | 2,371 | 0.0 (0.0%) | 2,600 |
23 Dec 2022 | JPY | 2,358 | 2,371 | 2,356 | 2,371 | 2,371 | +16 (+0.68%) | 4,000 |
22 Dec 2022 | JPY | 2,380 | 2,380 | 2,350 | 2,355 | 2,355 | -10 (-0.42%) | 9,900 |
21 Dec 2022 | JPY | 2,382 | 2,397 | 2,365 | 2,365 | 2,365 | -25 (-1.05%) | 8,900 |
20 Dec 2022 | JPY | 2,384 | 2,391 | 2,370 | 2,390 | 2,390 | +8 (+0.34%) | 6,700 |
19 Dec 2022 | JPY | 2,384 | 2,392 | 2,381 | 2,382 | 2,382 | -8 (-0.33%) | 5,400 |
16 Dec 2022 | JPY | 2,403 | 2,418 | 2,390 | 2,390 | 2,390 | -21 (-0.87%) | 7,100 |
15 Dec 2022 | JPY | 2,407 | 2,424 | 2,402 | 2,411 | 2,411 | -10 (-0.41%) | 3,300 |
14 Dec 2022 | JPY | 2,403 | 2,421 | 2,400 | 2,421 | 2,421 | +16 (+0.67%) | 3,000 |
13 Dec 2022 | JPY | 2,406 | 2,423 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 3,900 |
12 Dec 2022 | JPY | 2,419 | 2,424 | 2,394 | 2,405 | 2,405 | -5 (-0.21%) | 7,800 |
9 Dec 2022 | JPY | 2,421 | 2,421 | 2,391 | 2,410 | 2,410 | +19 (+0.79%) | 7,500 |
8 Dec 2022 | JPY | 2,391 | 2,415 | 2,369 | 2,391 | 2,391 | +10 (+0.42%) | 8,200 |
7 Dec 2022 | JPY | 2,372 | 2,385 | 2,372 | 2,381 | 2,381 | +2 (+0.08%) | 3,700 |
6 Dec 2022 | JPY | 2,380 | 2,382 | 2,370 | 2,379 | 2,379 | -10 (-0.42%) | 5,500 |
5 Dec 2022 | JPY | 2,388 | 2,397 | 2,380 | 2,389 | 2,389 | +1 (+0.04%) | 5,200 |
2 Dec 2022 | JPY | 2,406 | 2,406 | 2,385 | 2,388 | 2,388 | -30 (-1.24%) | 8,400 |
1 Dec 2022 | JPY | 2,415 | 2,424 | 2,387 | 2,418 | 2,418 | +8 (+0.33%) | 9,900 |