Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
31 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +20 (+0.57%) | 1,900 |
28 Jul 2006 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 100 |
27 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
26 Jul 2006 | JPY | 3,470 | 3,500 | 3,470 | 3,500 | 3,500 | +30 (+0.86%) | 500 |
25 Jul 2006 | JPY | 3,490 | 3,500 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 1,800 |
24 Jul 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +100 (+2.92%) | 1,100 |
21 Jul 2006 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -120 (-3.38%) | 300 |
20 Jul 2006 | JPY | 3,550 | 3,550 | 3,500 | 3,550 | 3,550 | +110 (+3.20%) | 1,500 |
19 Jul 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 1,400 |
18 Jul 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 200 |
17 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 500 |
13 Jul 2006 | JPY | 3,580 | 3,600 | 3,580 | 3,600 | 3,600 | +30 (+0.84%) | 6,900 |
12 Jul 2006 | JPY | 3,560 | 3,580 | 3,510 | 3,570 | 3,570 | +20 (+0.56%) | 3,200 |
11 Jul 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1,800 |
10 Jul 2006 | JPY | 3,520 | 3,550 | 3,520 | 3,550 | 3,550 | +30 (+0.85%) | 3,700 |
7 Jul 2006 | JPY | 3,550 | 3,550 | 3,500 | 3,520 | 3,520 | +90 (+2.62%) | 2,000 |
6 Jul 2006 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 1,900 |
5 Jul 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +20 (+0.58%) | 100 |
4 Jul 2006 | JPY | 3,550 | 3,550 | 3,370 | 3,430 | 3,430 | -20 (-0.58%) | 1,400 |
3 Jul 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +20 (+0.58%) | 400 |
30 Jun 2006 | JPY | 3,410 | 3,430 | 3,410 | 3,430 | 3,430 | 0.0 (0.0%) | 1,000 |
29 Jun 2006 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +50 (+1.48%) | 100 |
28 Jun 2006 | JPY | 3,380 | 3,480 | 3,380 | 3,380 | 3,380 | -50 (-1.46%) | 0 |
27 Jun 2006 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 300 |
26 Jun 2006 | JPY | 3,400 | 3,430 | 3,400 | 3,430 | 3,430 | -50 (-1.44%) | 2,500 |
23 Jun 2006 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -40 (-1.14%) | 100 |
22 Jun 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 300 |
21 Jun 2006 | JPY | 3,480 | 3,550 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 800 |