Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 3,520 | 3,520 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 600 |
19 Jun 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | +30 (+0.88%) | 200 |
16 Jun 2006 | JPY | 3,360 | 3,420 | 3,360 | 3,420 | 3,420 | +70 (+2.09%) | 900 |
15 Jun 2006 | JPY | 3,350 | 3,420 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 500 |
14 Jun 2006 | JPY | 3,260 | 3,400 | 3,260 | 3,350 | 3,350 | -50 (-1.47%) | 800 |
13 Jun 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 700 |
12 Jun 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +20 (+0.59%) | 800 |
9 Jun 2006 | JPY | 3,350 | 3,450 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 2,800 |
8 Jun 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 1,000 |
7 Jun 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 300 |
6 Jun 2006 | JPY | 3,500 | 3,500 | 3,420 | 3,450 | 3,450 | -60 (-1.71%) | 1,200 |
5 Jun 2006 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +60 (+1.74%) | 500 |
2 Jun 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 1,300 |
1 Jun 2006 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 2,100 |
31 May 2006 | JPY | 3,550 | 3,550 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 1,700 |
30 May 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 2,300 |
29 May 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 200 |
26 May 2006 | JPY | 3,420 | 3,510 | 3,420 | 3,510 | 3,510 | +50 (+1.45%) | 1,000 |
25 May 2006 | JPY | 3,430 | 3,500 | 3,420 | 3,460 | 3,460 | +10 (+0.29%) | 1,200 |
24 May 2006 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | -50 (-1.43%) | 400 |
23 May 2006 | JPY | 3,570 | 3,570 | 3,500 | 3,500 | 3,500 | -70 (-1.96%) | 300 |
22 May 2006 | JPY | 3,550 | 3,570 | 3,530 | 3,570 | 3,570 | +70 (+2%) | 3,000 |
19 May 2006 | JPY | 3,400 | 3,550 | 3,400 | 3,500 | 3,500 | +100 (+2.94%) | 3,000 |
18 May 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,200 |
17 May 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,100 |
16 May 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 600 |
15 May 2006 | JPY | 3,400 | 3,450 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 1,300 |
12 May 2006 | JPY | 3,470 | 3,470 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 500 |
11 May 2006 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 100 |
10 May 2006 | JPY | 3,430 | 3,440 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 800 |