Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 3,460 | 3,500 | 3,420 | 3,430 | 3,430 | -30 (-0.87%) | 7,700 |
8 May 2006 | JPY | 3,490 | 3,490 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 800 |
5 May 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,440 | 3,460 | 3,440 | 3,450 | 3,450 | +40 (+1.17%) | 900 |
1 May 2006 | JPY | 3,400 | 3,410 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 400 |
28 Apr 2006 | JPY | 3,410 | 3,410 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 700 |
27 Apr 2006 | JPY | 3,420 | 3,420 | 3,410 | 3,410 | 3,410 | -60 (-1.73%) | 600 |
26 Apr 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 100 |
25 Apr 2006 | JPY | 3,450 | 3,490 | 3,450 | 3,480 | 3,480 | +80 (+2.35%) | 1,400 |
24 Apr 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 700 |
21 Apr 2006 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | -10 (-0.29%) | 1,300 |
20 Apr 2006 | JPY | 3,430 | 3,430 | 3,420 | 3,430 | 3,430 | -20 (-0.58%) | 800 |
19 Apr 2006 | JPY | 3,480 | 3,480 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 400 |
18 Apr 2006 | JPY | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +40 (+1.16%) | 1,500 |
17 Apr 2006 | JPY | 3,500 | 3,500 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 1,800 |
14 Apr 2006 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | +30 (+0.87%) | 700 |
13 Apr 2006 | JPY | 3,460 | 3,460 | 3,400 | 3,450 | 3,450 | -30 (-0.86%) | 2,600 |
12 Apr 2006 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | +40 (+1.16%) | 200 |
11 Apr 2006 | JPY | 3,440 | 3,500 | 3,430 | 3,440 | 3,440 | 0.0 (0.0%) | 2,300 |
10 Apr 2006 | JPY | 3,510 | 3,510 | 3,420 | 3,440 | 3,440 | -90 (-2.55%) | 2,300 |
7 Apr 2006 | JPY | 3,580 | 3,580 | 3,500 | 3,530 | 3,530 | 0.0 (0.0%) | 2,700 |
6 Apr 2006 | JPY | 3,510 | 3,550 | 3,500 | 3,530 | 3,530 | +40 (+1.15%) | 2,000 |
5 Apr 2006 | JPY | 3,480 | 3,510 | 3,480 | 3,490 | 3,490 | +20 (+0.58%) | 1,800 |
4 Apr 2006 | JPY | 3,600 | 3,600 | 3,470 | 3,470 | 3,470 | -70 (-1.98%) | 6,700 |
3 Apr 2006 | JPY | 3,580 | 3,600 | 3,530 | 3,540 | 3,540 | -30 (-0.84%) | 3,300 |
31 Mar 2006 | JPY | 3,660 | 3,660 | 3,550 | 3,570 | 3,570 | -90 (-2.46%) | 2,400 |
30 Mar 2006 | JPY | 3,740 | 3,740 | 3,660 | 3,660 | 3,660 | -70 (-1.88%) | 1,100 |
29 Mar 2006 | JPY | 3,760 | 3,760 | 3,700 | 3,730 | 3,730 | -90 (-2.36%) | 1,400 |