Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 3,720 | 3,740 | 3,720 | 3,740 | 3,740 | -70 (-1.84%) | 1,200 |
10 Feb 2006 | JPY | 3,800 | 3,860 | 3,790 | 3,810 | 3,810 | 0.0 (0.0%) | 1,800 |
9 Feb 2006 | JPY | 3,800 | 3,840 | 3,800 | 3,810 | 3,810 | +30 (+0.79%) | 500 |
8 Feb 2006 | JPY | 3,850 | 3,890 | 3,750 | 3,780 | 3,780 | -70 (-1.82%) | 3,400 |
7 Feb 2006 | JPY | 3,840 | 3,870 | 3,840 | 3,850 | 3,850 | -20 (-0.52%) | 1,600 |
6 Feb 2006 | JPY | 3,830 | 3,870 | 3,820 | 3,870 | 3,870 | +50 (+1.31%) | 1,100 |
3 Feb 2006 | JPY | 3,850 | 3,880 | 3,810 | 3,820 | 3,820 | -80 (-2.05%) | 2,400 |
2 Feb 2006 | JPY | 3,950 | 3,950 | 3,880 | 3,900 | 3,900 | 0.0 (0.0%) | 1,000 |
1 Feb 2006 | JPY | 3,900 | 3,900 | 3,820 | 3,900 | 3,900 | -20 (-0.51%) | 5,200 |
31 Jan 2006 | JPY | 3,950 | 3,950 | 3,920 | 3,920 | 3,920 | +100 (+2.62%) | 400 |
30 Jan 2006 | JPY | 3,910 | 3,910 | 3,820 | 3,820 | 3,820 | -80 (-2.05%) | 1,200 |
27 Jan 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -60 (-1.52%) | 600 |
26 Jan 2006 | JPY | 3,950 | 3,960 | 3,950 | 3,960 | 3,960 | -10 (-0.25%) | 200 |
25 Jan 2006 | JPY | 3,860 | 3,970 | 3,860 | 3,970 | 3,970 | +110 (+2.85%) | 600 |
24 Jan 2006 | JPY | 3,990 | 3,990 | 3,800 | 3,860 | 3,860 | +10 (+0.26%) | 800 |
23 Jan 2006 | JPY | 3,850 | 3,860 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 300 |
20 Jan 2006 | JPY | 3,990 | 3,990 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 800 |
19 Jan 2006 | JPY | 3,850 | 3,970 | 3,850 | 3,970 | 3,970 | +120 (+3.12%) | 1,000 |
18 Jan 2006 | JPY | 3,870 | 3,940 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 2,400 |
17 Jan 2006 | JPY | 4,000 | 4,000 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 600 |
16 Jan 2006 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 100 |
13 Jan 2006 | JPY | 3,970 | 4,070 | 3,970 | 3,970 | 3,970 | +10 (+0.25%) | 4,200 |
12 Jan 2006 | JPY | 3,910 | 3,960 | 3,860 | 3,960 | 3,960 | +60 (+1.54%) | 2,200 |
11 Jan 2006 | JPY | 3,860 | 3,900 | 3,860 | 3,900 | 3,900 | +30 (+0.78%) | 2,200 |
10 Jan 2006 | JPY | 3,810 | 3,870 | 3,810 | 3,870 | 3,870 | 0.0 (0.0%) | 900 |
9 Jan 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,830 | 3,980 | 3,820 | 3,870 | 3,870 | +20 (+0.52%) | 1,900 |
5 Jan 2006 | JPY | 3,770 | 3,900 | 3,770 | 3,850 | 3,850 | +60 (+1.58%) | 3,100 |
4 Jan 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +430 (+12.80%) | 700 |
3 Jan 2006 | JPY | 3,280 | 3,370 | 3,280 | 3,360 | 3,360 | -430 (-11.35%) | 100 |