Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,770 | 3,800 | 3,770 | 3,790 | 3,790 | +90 (+2.43%) | 1,900 |
29 Dec 2005 | JPY | 3,700 | 3,700 | 3,610 | 3,700 | 3,700 | +40 (+1.09%) | 1,600 |
28 Dec 2005 | JPY | 3,700 | 3,700 | 3,660 | 3,660 | 3,660 | -50 (-1.35%) | 1,400 |
27 Dec 2005 | JPY | 3,760 | 3,760 | 3,700 | 3,710 | 3,710 | -20 (-0.54%) | 1,800 |
26 Dec 2005 | JPY | 3,750 | 3,760 | 3,700 | 3,730 | 3,730 | +370 (+11.01%) | 1,400 |
23 Dec 2005 | JPY | 3,280 | 3,370 | 3,280 | 3,360 | 3,360 | -340 (-9.19%) | 100 |
22 Dec 2005 | JPY | 3,660 | 3,700 | 3,650 | 3,700 | 3,700 | +60 (+1.65%) | 1,100 |
21 Dec 2005 | JPY | 3,630 | 3,680 | 3,630 | 3,640 | 3,640 | +40 (+1.11%) | 2,800 |
20 Dec 2005 | JPY | 3,600 | 3,610 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 500 |
19 Dec 2005 | JPY | 3,600 | 3,650 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1,500 |
16 Dec 2005 | JPY | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 | -30 (-0.83%) | 1,700 |
15 Dec 2005 | JPY | 3,680 | 3,690 | 3,630 | 3,630 | 3,630 | -70 (-1.89%) | 2,800 |
14 Dec 2005 | JPY | 3,690 | 3,710 | 3,690 | 3,700 | 3,700 | -50 (-1.33%) | 1,600 |
13 Dec 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +40 (+1.08%) | 600 |
12 Dec 2005 | JPY | 3,850 | 3,850 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 1,100 |
9 Dec 2005 | JPY | 3,680 | 3,730 | 3,680 | 3,700 | 3,700 | +20 (+0.54%) | 2,400 |
8 Dec 2005 | JPY | 3,700 | 3,700 | 3,680 | 3,680 | 3,680 | +60 (+1.66%) | 1,700 |
7 Dec 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +20 (+0.56%) | 100 |
6 Dec 2005 | JPY | 3,650 | 3,650 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1,400 |
5 Dec 2005 | JPY | 3,600 | 3,650 | 3,550 | 3,600 | 3,600 | +40 (+1.12%) | 4,100 |
2 Dec 2005 | JPY | 3,530 | 3,650 | 3,530 | 3,560 | 3,560 | -60 (-1.66%) | 2,700 |
1 Dec 2005 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 1,300 |
30 Nov 2005 | JPY | 3,610 | 3,700 | 3,610 | 3,650 | 3,650 | +100 (+2.82%) | 3,000 |
29 Nov 2005 | JPY | 3,560 | 3,600 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 2,300 |
28 Nov 2005 | JPY | 3,540 | 3,560 | 3,510 | 3,560 | 3,560 | +10 (+0.28%) | 1,400 |
25 Nov 2005 | JPY | 3,500 | 3,550 | 3,500 | 3,550 | 3,550 | 0.0 (0.0%) | 1,700 |
24 Nov 2005 | JPY | 3,530 | 3,600 | 3,510 | 3,550 | 3,550 | +190 (+5.65%) | 3,400 |
23 Nov 2005 | JPY | 3,280 | 3,370 | 3,280 | 3,360 | 3,360 | -130 (-3.72%) | 100 |
22 Nov 2005 | JPY | 3,510 | 3,550 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 2,200 |