Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 3,510 | 3,510 | 3,490 | 3,500 | 3,500 | -10 (-0.28%) | 400 |
18 Nov 2005 | JPY | 3,510 | 3,510 | 3,490 | 3,510 | 3,510 | +30 (+0.86%) | 1,300 |
17 Nov 2005 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 300 |
16 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
15 Nov 2005 | JPY | 3,480 | 3,510 | 3,450 | 3,500 | 3,500 | +30 (+0.86%) | 2,900 |
14 Nov 2005 | JPY | 3,510 | 3,510 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 300 |
11 Nov 2005 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | -10 (-0.28%) | 2,400 |
10 Nov 2005 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 500 |
9 Nov 2005 | JPY | 3,500 | 3,520 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 2,000 |
8 Nov 2005 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +50 (+1.46%) | 800 |
7 Nov 2005 | JPY | 3,510 | 3,520 | 3,420 | 3,420 | 3,420 | -100 (-2.84%) | 2,200 |
4 Nov 2005 | JPY | 3,500 | 3,520 | 3,450 | 3,520 | 3,520 | +290 (+8.98%) | 4,000 |
3 Nov 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -250 (-7.18%) | 100 |
2 Nov 2005 | JPY | 3,550 | 3,550 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 1,000 |
1 Nov 2005 | JPY | 3,470 | 3,510 | 3,440 | 3,510 | 3,510 | +50 (+1.45%) | 5,800 |
31 Oct 2005 | JPY | 3,530 | 3,530 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 900 |
28 Oct 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
27 Oct 2005 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 900 |
26 Oct 2005 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +50 (+1.47%) | 600 |
25 Oct 2005 | JPY | 3,490 | 3,500 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 2,600 |
24 Oct 2005 | JPY | 3,450 | 3,450 | 3,410 | 3,420 | 3,420 | -60 (-1.72%) | 1,700 |
21 Oct 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 400 |
20 Oct 2005 | JPY | 3,470 | 3,500 | 3,470 | 3,500 | 3,500 | +20 (+0.57%) | 800 |
19 Oct 2005 | JPY | 3,450 | 3,480 | 3,430 | 3,480 | 3,480 | +60 (+1.75%) | 2,300 |
18 Oct 2005 | JPY | 3,420 | 3,420 | 3,370 | 3,420 | 3,420 | 0.0 (0.0%) | 1,800 |
17 Oct 2005 | JPY | 3,450 | 3,470 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 2,500 |
14 Oct 2005 | JPY | 3,500 | 3,500 | 3,460 | 3,500 | 3,500 | 0.0 (0.0%) | 1,400 |
13 Oct 2005 | JPY | 3,450 | 3,500 | 3,440 | 3,500 | 3,500 | +20 (+0.57%) | 2,700 |
12 Oct 2005 | JPY | 3,460 | 3,480 | 3,450 | 3,480 | 3,480 | +20 (+0.58%) | 1,600 |
11 Oct 2005 | JPY | 3,430 | 3,460 | 3,430 | 3,460 | 3,460 | -20 (-0.57%) | 300 |