Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 3,420 | 3,450 | 3,420 | 3,450 | 3,450 | -20 (-0.58%) | 800 |
26 Aug 2005 | JPY | 3,500 | 3,500 | 3,470 | 3,470 | 3,470 | -130 (-3.61%) | 700 |
25 Aug 2005 | JPY | 3,570 | 3,650 | 3,570 | 3,600 | 3,600 | +100 (+2.86%) | 5,700 |
24 Aug 2005 | JPY | 3,500 | 3,550 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 800 |
23 Aug 2005 | JPY | 3,590 | 3,590 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1,500 |
22 Aug 2005 | JPY | 3,470 | 3,550 | 3,470 | 3,550 | 3,550 | +100 (+2.90%) | 1,400 |
19 Aug 2005 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
18 Aug 2005 | JPY | 3,460 | 3,490 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1,000 |
16 Aug 2005 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 300 |
15 Aug 2005 | JPY | 3,350 | 3,470 | 3,350 | 3,440 | 3,440 | +80 (+2.38%) | 2,500 |
12 Aug 2005 | JPY | 3,370 | 3,380 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 2,900 |
11 Aug 2005 | JPY | 3,380 | 3,400 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 4,800 |
10 Aug 2005 | JPY | 3,480 | 3,480 | 3,400 | 3,400 | 3,400 | +30 (+0.89%) | 5,700 |
9 Aug 2005 | JPY | 3,420 | 3,420 | 3,360 | 3,370 | 3,370 | +10 (+0.30%) | 900 |
8 Aug 2005 | JPY | 3,390 | 3,390 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 4,200 |
5 Aug 2005 | JPY | 3,430 | 3,460 | 3,430 | 3,440 | 3,440 | -50 (-1.43%) | 800 |
4 Aug 2005 | JPY | 3,490 | 3,490 | 3,480 | 3,490 | 3,490 | 0.0 (0.0%) | 4,600 |
3 Aug 2005 | JPY | 3,500 | 3,520 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 3,200 |
2 Aug 2005 | JPY | 3,500 | 3,510 | 3,490 | 3,500 | 3,500 | -10 (-0.28%) | 1,500 |
1 Aug 2005 | JPY | 3,510 | 3,520 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 1,300 |
29 Jul 2005 | JPY | 3,540 | 3,550 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 1,100 |
28 Jul 2005 | JPY | 3,520 | 3,530 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 300 |
27 Jul 2005 | JPY | 3,530 | 3,550 | 3,530 | 3,530 | 3,530 | +50 (+1.44%) | 1,200 |
26 Jul 2005 | JPY | 3,480 | 3,520 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 1,600 |
25 Jul 2005 | JPY | 3,530 | 3,530 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 3,300 |
22 Jul 2005 | JPY | 3,510 | 3,510 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,700 |
21 Jul 2005 | JPY | 3,490 | 3,500 | 3,490 | 3,500 | 3,500 | -10 (-0.28%) | 1,100 |
20 Jul 2005 | JPY | 3,550 | 3,550 | 3,500 | 3,510 | 3,510 | -10 (-0.28%) | 2,000 |
19 Jul 2005 | JPY | 3,610 | 3,610 | 3,510 | 3,520 | 3,520 | -100 (-2.76%) | 3,000 |