Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,620 | 3,620 | 3,600 | 3,620 | 3,620 | +10 (+0.28%) | 1,000 |
14 Jul 2005 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | +70 (+1.98%) | 5,600 |
13 Jul 2005 | JPY | 3,470 | 3,540 | 3,450 | 3,540 | 3,540 | -60 (-1.67%) | 2,900 |
12 Jul 2005 | JPY | 3,630 | 3,630 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 5,800 |
11 Jul 2005 | JPY | 3,590 | 3,640 | 3,500 | 3,630 | 3,630 | +80 (+2.25%) | 6,900 |
8 Jul 2005 | JPY | 3,500 | 3,550 | 3,470 | 3,550 | 3,550 | +170 (+5.03%) | 11,800 |
7 Jul 2005 | JPY | 3,380 | 3,410 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 3,100 |
6 Jul 2005 | JPY | 3,400 | 3,400 | 3,370 | 3,380 | 3,380 | -20 (-0.59%) | 1,700 |
5 Jul 2005 | JPY | 3,410 | 3,420 | 3,380 | 3,400 | 3,400 | +40 (+1.19%) | 3,200 |
4 Jul 2005 | JPY | 3,280 | 3,370 | 3,280 | 3,360 | 3,360 | +150 (+4.67%) | 6,000 |
1 Jul 2005 | JPY | 3,230 | 3,230 | 3,210 | 3,210 | 3,210 | -20 (-0.62%) | 1,700 |
30 Jun 2005 | JPY | 3,230 | 3,250 | 3,220 | 3,230 | 3,230 | -10 (-0.31%) | 4,500 |
29 Jun 2005 | JPY | 3,220 | 3,240 | 3,200 | 3,240 | 3,240 | -10 (-0.31%) | 2,500 |
28 Jun 2005 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +30 (+0.93%) | 3,000 |
27 Jun 2005 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +10 (+0.31%) | 500 |
24 Jun 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | -10 (-0.31%) | 900 |
23 Jun 2005 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +10 (+0.31%) | 1,500 |
22 Jun 2005 | JPY | 3,220 | 3,240 | 3,210 | 3,210 | 3,210 | -10 (-0.31%) | 1,200 |
21 Jun 2005 | JPY | 3,230 | 3,230 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 6,200 |
20 Jun 2005 | JPY | 3,200 | 3,250 | 3,200 | 3,200 | 3,200 | -60 (-1.84%) | 2,900 |
17 Jun 2005 | JPY | 3,260 | 3,270 | 3,200 | 3,260 | 3,260 | +30 (+0.93%) | 5,700 |
16 Jun 2005 | JPY | 3,170 | 3,230 | 3,170 | 3,230 | 3,230 | +30 (+0.94%) | 7,700 |
15 Jun 2005 | JPY | 3,200 | 3,200 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 5,300 |
14 Jun 2005 | JPY | 3,280 | 3,280 | 3,180 | 3,190 | 3,190 | -60 (-1.85%) | 6,300 |
13 Jun 2005 | JPY | 3,230 | 3,250 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 1,300 |
10 Jun 2005 | JPY | 3,210 | 3,230 | 3,210 | 3,230 | 3,230 | +30 (+0.94%) | 300 |
9 Jun 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 700 |
8 Jun 2005 | JPY | 3,200 | 3,210 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,400 |
7 Jun 2005 | JPY | 3,200 | 3,210 | 3,200 | 3,200 | 3,200 | +20 (+0.63%) | 1,300 |