Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,454 | 2,455 | 2,404 | 2,410 | 2,410 | -50 (-2.03%) | 8,800 |
29 Nov 2022 | JPY | 2,495 | 2,495 | 2,460 | 2,460 | 2,460 | -42 (-1.68%) | 7,000 |
28 Nov 2022 | JPY | 2,530 | 2,530 | 2,491 | 2,502 | 2,502 | -24 (-0.95%) | 6,500 |
25 Nov 2022 | JPY | 2,522 | 2,538 | 2,502 | 2,526 | 2,526 | +54 (+2.18%) | 13,700 |
24 Nov 2022 | JPY | 2,422 | 2,472 | 2,422 | 2,472 | 2,472 | +55 (+2.28%) | 7,900 |
22 Nov 2022 | JPY | 2,426 | 2,430 | 2,401 | 2,417 | 2,417 | -8 (-0.33%) | 11,800 |
21 Nov 2022 | JPY | 2,406 | 2,425 | 2,406 | 2,425 | 2,425 | +19 (+0.79%) | 2,200 |
18 Nov 2022 | JPY | 2,434 | 2,434 | 2,403 | 2,406 | 2,406 | -28 (-1.15%) | 9,200 |
17 Nov 2022 | JPY | 2,439 | 2,439 | 2,424 | 2,434 | 2,434 | +5 (+0.21%) | 2,400 |
16 Nov 2022 | JPY | 2,439 | 2,441 | 2,421 | 2,429 | 2,429 | -10 (-0.41%) | 2,000 |
15 Nov 2022 | JPY | 2,410 | 2,439 | 2,410 | 2,439 | 2,439 | +29 (+1.20%) | 2,800 |
14 Nov 2022 | JPY | 2,410 | 2,440 | 2,410 | 2,410 | 2,410 | +1 (+0.04%) | 3,900 |
11 Nov 2022 | JPY | 2,470 | 2,470 | 2,393 | 2,409 | 2,409 | -64 (-2.59%) | 13,100 |
10 Nov 2022 | JPY | 2,409 | 2,482 | 2,387 | 2,473 | 2,473 | +64 (+2.66%) | 22,400 |
9 Nov 2022 | JPY | 2,415 | 2,435 | 2,384 | 2,409 | 2,409 | +15 (+0.63%) | 8,900 |
8 Nov 2022 | JPY | 2,374 | 2,394 | 2,374 | 2,394 | 2,394 | +21 (+0.88%) | 4,800 |
7 Nov 2022 | JPY | 2,362 | 2,388 | 2,362 | 2,373 | 2,373 | +14 (+0.59%) | 6,200 |
4 Nov 2022 | JPY | 2,377 | 2,377 | 2,350 | 2,359 | 2,359 | +7 (+0.30%) | 6,500 |
2 Nov 2022 | JPY | 2,351 | 2,371 | 2,347 | 2,352 | 2,352 | +6 (+0.26%) | 5,900 |
1 Nov 2022 | JPY | 2,360 | 2,360 | 2,343 | 2,346 | 2,346 | +7 (+0.30%) | 4,600 |
31 Oct 2022 | JPY | 2,393 | 2,393 | 2,325 | 2,339 | 2,339 | +16 (+0.69%) | 8,300 |
28 Oct 2022 | JPY | 2,400 | 2,400 | 2,323 | 2,323 | 2,323 | -77 (-3.21%) | 26,000 |
27 Oct 2022 | JPY | 2,412 | 2,412 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,800 |
26 Oct 2022 | JPY | 2,402 | 2,409 | 2,390 | 2,400 | 2,400 | +15 (+0.63%) | 2,300 |
25 Oct 2022 | JPY | 2,424 | 2,424 | 2,385 | 2,385 | 2,385 | +11 (+0.46%) | 4,000 |
24 Oct 2022 | JPY | 2,388 | 2,388 | 2,374 | 2,374 | 2,374 | +8 (+0.34%) | 2,000 |
21 Oct 2022 | JPY | 2,380 | 2,396 | 2,362 | 2,366 | 2,366 | -17 (-0.71%) | 6,500 |
20 Oct 2022 | JPY | 2,395 | 2,411 | 2,377 | 2,383 | 2,383 | -9 (-0.38%) | 6,900 |
19 Oct 2022 | JPY | 2,423 | 2,425 | 2,374 | 2,392 | 2,392 | -31 (-1.28%) | 13,600 |
18 Oct 2022 | JPY | 2,410 | 2,430 | 2,386 | 2,423 | 2,423 | +27 (+1.13%) | 11,500 |