Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 3,190 | 3,220 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 2,700 |
3 Jun 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 100 |
2 Jun 2005 | JPY | 3,210 | 3,210 | 3,180 | 3,180 | 3,180 | +20 (+0.63%) | 1,400 |
1 Jun 2005 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 1,300 |
31 May 2005 | JPY | 3,220 | 3,220 | 3,170 | 3,200 | 3,200 | +40 (+1.27%) | 2,300 |
30 May 2005 | JPY | 3,140 | 3,160 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 600 |
27 May 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 600 |
26 May 2005 | JPY | 3,180 | 3,180 | 3,150 | 3,180 | 3,180 | 0.0 (0.0%) | 1,500 |
25 May 2005 | JPY | 3,280 | 3,280 | 3,180 | 3,180 | 3,180 | +20 (+0.63%) | 1,100 |
24 May 2005 | JPY | 3,280 | 3,280 | 3,160 | 3,160 | 3,160 | -90 (-2.77%) | 800 |
23 May 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 2,700 |
20 May 2005 | JPY | 3,240 | 3,250 | 3,150 | 3,250 | 3,250 | +100 (+3.17%) | 1,100 |
19 May 2005 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +80 (+2.61%) | 1,200 |
18 May 2005 | JPY | 3,060 | 3,070 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 500 |
17 May 2005 | JPY | 3,150 | 3,150 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 2,300 |
16 May 2005 | JPY | 3,230 | 3,230 | 3,080 | 3,100 | 3,100 | -150 (-4.62%) | 1,900 |
13 May 2005 | JPY | 3,170 | 3,250 | 3,170 | 3,250 | 3,250 | 0.0 (0.0%) | 600 |
12 May 2005 | JPY | 3,380 | 3,400 | 3,250 | 3,250 | 3,250 | -150 (-4.41%) | 3,200 |
11 May 2005 | JPY | 3,310 | 3,400 | 3,310 | 3,400 | 3,400 | -10 (-0.29%) | 4,800 |
10 May 2005 | JPY | 3,270 | 3,420 | 3,270 | 3,410 | 3,410 | +60 (+1.79%) | 11,500 |
9 May 2005 | JPY | 3,280 | 3,350 | 3,270 | 3,350 | 3,350 | +20 (+0.60%) | 17,000 |
6 May 2005 | JPY | 3,230 | 3,330 | 3,230 | 3,330 | 3,330 | +130 (+4.06%) | 8,100 |
5 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | +30 (+0.95%) | 2,800 |
29 Apr 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,160 | 3,170 | 3,140 | 3,170 | 3,170 | +70 (+2.26%) | 3,200 |
27 Apr 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 0 |
26 Apr 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +30 (+0.97%) | 1,200 |