Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 3,060 | 3,100 | 3,020 | 3,100 | 3,100 | +50 (+1.64%) | 3,800 |
22 Apr 2005 | JPY | 3,070 | 3,070 | 3,010 | 3,050 | 3,050 | +60 (+2.01%) | 4,900 |
21 Apr 2005 | JPY | 3,020 | 3,020 | 2,950 | 2,990 | 2,990 | -10 (-0.33%) | 5,900 |
20 Apr 2005 | JPY | 3,000 | 3,050 | 2,970 | 3,000 | 3,000 | +40 (+1.35%) | 4,300 |
19 Apr 2005 | JPY | 2,980 | 2,980 | 2,960 | 2,960 | 2,960 | +70 (+2.42%) | 600 |
18 Apr 2005 | JPY | 2,970 | 2,970 | 2,830 | 2,890 | 2,890 | -130 (-4.30%) | 9,000 |
15 Apr 2005 | JPY | 3,050 | 3,060 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 1,200 |
14 Apr 2005 | JPY | 3,050 | 3,100 | 3,040 | 3,100 | 3,100 | +40 (+1.31%) | 1,800 |
13 Apr 2005 | JPY | 3,040 | 3,190 | 3,040 | 3,060 | 3,060 | +20 (+0.66%) | 4,800 |
12 Apr 2005 | JPY | 3,120 | 3,120 | 3,020 | 3,040 | 3,040 | -80 (-2.56%) | 1,500 |
11 Apr 2005 | JPY | 3,190 | 3,190 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 3,200 |
8 Apr 2005 | JPY | 3,100 | 3,100 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
7 Apr 2005 | JPY | 3,130 | 3,130 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 400 |
6 Apr 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 0 |
5 Apr 2005 | JPY | 3,170 | 3,170 | 3,050 | 3,150 | 3,150 | -20 (-0.63%) | 1,800 |
4 Apr 2005 | JPY | 3,130 | 3,170 | 3,100 | 3,170 | 3,170 | +90 (+2.92%) | 1,300 |
1 Apr 2005 | JPY | 3,030 | 3,080 | 3,020 | 3,080 | 3,080 | +90 (+3.01%) | 1,400 |
31 Mar 2005 | JPY | 2,980 | 3,030 | 2,980 | 2,990 | 2,990 | +30 (+1.01%) | 900 |
30 Mar 2005 | JPY | 3,100 | 3,110 | 2,920 | 2,960 | 2,960 | -170 (-5.43%) | 8,000 |
29 Mar 2005 | JPY | 3,240 | 3,240 | 3,110 | 3,130 | 3,130 | -110 (-3.40%) | 3,200 |
28 Mar 2005 | JPY | 3,230 | 3,240 | 3,130 | 3,240 | 3,240 | -90 (-2.70%) | 3,900 |
25 Mar 2005 | JPY | 3,400 | 3,420 | 3,330 | 3,330 | 3,330 | -70 (-2.06%) | 6,900 |
24 Mar 2005 | JPY | 3,380 | 3,400 | 3,330 | 3,400 | 3,400 | +50 (+1.49%) | 4,700 |
23 Mar 2005 | JPY | 3,390 | 3,390 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 4,400 |
22 Mar 2005 | JPY | 3,380 | 3,390 | 3,350 | 3,380 | 3,380 | +20 (+0.60%) | 3,900 |
21 Mar 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,360 | 3,380 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 2,700 |
17 Mar 2005 | JPY | 3,320 | 3,380 | 3,310 | 3,350 | 3,350 | +20 (+0.60%) | 3,800 |
16 Mar 2005 | JPY | 3,320 | 3,330 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 2,200 |
15 Mar 2005 | JPY | 3,300 | 3,330 | 3,300 | 3,310 | 3,310 | 0.0 (0.0%) | 3,100 |